UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1995 | 149.94 | +500.00% | 2 399 | 16 | ||||||||||
23.3.1995 | 142.80 | +500.00% | 2 856 | 20 | ||||||||||
26.4.1995 | 88.70 | +499.00% | 4 435 | 50 | 75.00 | 0.00% | 2 250 | 30 | ||||||
25.4.1995 | 84.48 | +499.00% | 2 112 | 25 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 173.56 | +499.00% | 1 041 | 6 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 165.30 | +499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
27.3.1995 | 157.43 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 135.00 | +172.00% | 675 | 5 | ||||||||||
22.3.1995 | 136.00 | +74.00% | 2 040 | 15 | ||||||||||
27.6.1996 | 44.55 | +10.00% | 30 294 | 680 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 58.30 | +10.00% | 1 516 | 26 | 52.50 | -6.00% | 105 | 2 | ||||||
8.1.1996 | 60.50 | +10.00% | 1 210 | 20 | ||||||||||
16.11.1995 | 74.25 | +10.00% | 4 455 | 60 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 81.67 | +9.99% | 1 225 | 15 | -9.00% | 0 | 0 | |||||||
26.11.1996 | 26.25 | +5.00% | 0 | 0 | +1.49% | 0 | ||||||||
16.8.1996 | 47.25 | +5.00% | 756 | 16 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 79.38 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 75.60 | +5.00% | 0 | 0 | 79.00 | -8.00% | 395 | 5 | ||||||
1.6.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 47.06 | +4.99% | 27 577 | 586 | 40.00 | +5.82% | 1 720 | 43 | ||||||
|