UNION BANKA, A.S. "V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (136)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNION BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1998					0.00	+9.95%	0	0
31.5.1999					1 039.00	+9.94%	11 627	13
24.6.1998					1 449.00	+9.93%	30 429	21
23.6.1998					0.00	+9.92%	0	0
5.8.1998					0.00	+9.92%	0	0
4.8.1998					0.00	+9.92%	0	0
3.11.1999					1 373.00	+9.92%	0	0
13.1.1998					0.00	+9.92%	0	0
24.6.1999					1 142.00	+9.91%	0	0
9.11.1998					0.00	+9.90%	0	0
6.11.1998					0.00	+9.90%	0	0
9.1.1998					0.00	+9.89%	0	0
26.2.1998					1 500.00	+9.89%	1 500	1
6.1.1998					0.00	+9.89%	0	0
4.11.1998					0.00	+9.87%	0	0
1.7.1999					1 250.00	+9.45%	0	0
16.1.1998					0.00	+9.34%	0	0
23.3.1998					1 495.00	+9.08%	1 495	1
19.7.1996			0	0		+9.00%	0	0
28.3.1997	2 100.00	0.00%	0	0		+8.93%	0
29.12.1997						+7.97%	0
5.1.1998					0.00	+7.89%	0	0
18.2.1998					0.00	+7.75%	0	0
18.9.1997	1 630.00	0.00%	0	0		+7.06%	0
16.6.1995						+7.00%	0	0
23.6.1995						+7.00%	0	0
14.12.1995			0	0		+7.00%	0	0
26.2.1997	2 212.00	0.00%	0	0	2 000.00	+6.95%	8 000	4
9.12.2002					680.10	+6.08%	0	0
3.4.1998					0.00	+5.83%	0	0
27.1.2003					458.10	+5.55%	0	0
31.12.2002					582.50	+5.39%	0	0
31.1.2003					506.10	+5.34%	0	0
18.11.1998					0.00	+5.00%	0	0
26.11.1998					0.00	+5.00%	0	0
25.11.1998					0.00	+5.00%	0	0
2.12.1998					1 764.00	+5.00%	0	0
1.12.1998					1 680.00	+5.00%	0	0
3.8.1998					0.00	+5.00%	0	0
24.6.1996			0	0	1 575.00	+5.00%	31 500	20
4.12.1998					1 913.00	+4.99%	0	0
30.11.1998					0.00	+4.98%	0	0
20.11.1998					0.00	+4.98%	0	0
16.11.1998					0.00	+4.98%	0	0
2.4.1998					0.00	+4.98%	0	0
9.12.1998					2 213.00	+4.98%	0	0
8.12.1998					2 108.00	+4.98%	0	0
10.12.1998					2 323.00	+4.97%	0	0
26.3.1998					0.00	+4.96%	0	0
7.12.1998					2 008.00	+4.96%	0	0
3.11.1998					0.00	+4.91%	0	0
27.1.1998					0.00	+4.91%	0	0
27.3.1998					0.00	+4.86%	0	0
3.11.1997						+4.54%	0
5.8.2002					970.00	+4.30%	0	0
20.11.1997						+4.25%	0
4.3.1997	2 100.00	0.00%	0	0		+3.90%	0
11.1.1999					1 350.00	+3.84%	0	0
7.4.1998					0.00	+3.65%	0	0
25.6.1998					0.00	+3.51%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›