UNION BANKA, A.S. "V LIKV IDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNION BANKA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1997 | 1 430.00 | 0.00% | 243 100 | 170 | 0.00% | 0 | ||||||
12.2.1997 | 1 500.00 | 0.00% | 1 500 | 1 | 0.00% | 0 | ||||||
11.2.1997 | 1 500.00 | +4.89% | 247 500 | 165 | 0.00% | 0 | ||||||
13.2.1997 | 1 575.00 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||
30.9.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
29.9.1997 | 1 630.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
26.9.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
25.9.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
24.9.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
23.9.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
22.9.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
19.9.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
18.9.1997 | 1 630.00 | 0.00% | 0 | 0 | +7.06% | 0 | ||||||
17.9.1997 | 1 630.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||
16.9.1997 | 1 630.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||
15.9.1997 | 1 630.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||
12.9.1997 | 1 630.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||
11.9.1997 | 1 630.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||
10.9.1997 | 1 630.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||
9.9.1997 | 1 630.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
8.9.1997 | 1 630.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||
5.9.1997 | 1 630.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||
4.9.1997 | 1 630.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||
3.9.1997 | 1 630.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||
2.9.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
1.9.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
29.8.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
28.8.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
27.8.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
26.8.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
25.8.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
22.8.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
21.8.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
20.8.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
19.8.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
18.8.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
15.8.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
14.8.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
13.8.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.8.1997 | 1 630.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
11.8.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
8.8.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
7.8.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
6.8.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
5.8.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
4.8.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
1.8.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
31.7.1997 | 1 630.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||
14.2.1997 | 1 653.00 | +4.95% | 0 | 0 | 0 | 0 | ||||||
30.7.1997 | 1 715.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||
17.2.1997 | 1 735.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||
29.7.1997 | 1 805.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||
18.2.1997 | 1 821.00 | +4.95% | 3 642 | 2 | 0.00% | 0 | ||||||
28.7.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
25.7.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
24.7.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
23.7.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
22.7.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
21.7.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
18.7.1997 | 1 900.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||
17.7.1997 | 1 900.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||
16.7.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
15.7.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
14.7.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
11.7.1997 | 1 900.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
10.7.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
9.7.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
8.7.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
7.7.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
4.7.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
3.7.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
2.7.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
1.7.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
30.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
27.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
26.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
25.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
24.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
23.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
20.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
19.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
18.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
17.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
16.6.1997 | 1 900.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||
13.6.1997 | 1 900.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||
12.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
11.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
10.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
9.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
6.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
5.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
4.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
3.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
2.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
30.5.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
29.5.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
28.5.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
27.5.1997 | 1 900.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||
26.5.1997 | 1 900.00 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||
23.5.1997 | 1 900.00 | -4.52% | 1 900 | 1 | 0.00% | 0 | ||||||
19.2.1997 | 1 912.00 | +4.99% | 13 384 | 7 | 0.00% | 0 | ||||||
22.5.1997 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
21.5.1997 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
20.5.1997 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
19.5.1997 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
16.5.1997 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
15.5.1997 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
14.5.1997 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
13.5.1997 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.5.1997 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
9.5.1997 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
7.5.1997 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
6.5.1997 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
5.5.1997 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
2.5.1997 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
30.4.1997 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
29.4.1997 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
28.4.1997 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
25.4.1997 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
24.4.1997 | 1 990.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||
23.4.1997 | 1 990.00 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||
22.4.1997 | 1 990.00 | 0.00% | 99 500 | 50 | 0.00% | 0 | ||||||
21.4.1997 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
18.4.1997 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
17.4.1997 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
16.4.1997 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
15.4.1997 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
14.4.1997 | 1 990.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||
11.4.1997 | 1 990.00 | -4.96% | 0 | 0 | 2 005.10 | +0.25% | 10 026 | 5 | ||||
9.4.1997 | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
8.4.1997 | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
7.4.1997 | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
4.4.1997 | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
3.4.1997 | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
2.4.1997 | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
1.4.1997 | 1 995.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||
20.2.1997 | 2 007.00 | +4.96% | 10 035 | 5 | 0.00% | 0 | ||||||
10.4.1997 | 2 094.00 | +4.96% | 2 094 | 1 | 0.00% | 0 | ||||||
28.3.1997 | 2 100.00 | 0.00% | 0 | 0 | +8.93% | 0 | ||||||
27.3.1997 | 2 100.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||
26.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
25.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
24.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
21.3.1997 | 2 100.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||
20.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
19.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
18.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
17.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
14.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
13.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
11.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
10.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
7.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
6.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
5.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
4.3.1997 | 2 100.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||
3.3.1997 | 2 100.00 | -0.09% | 4 200 | 2 | 0.00% | 0 | ||||||
28.2.1997 | 2 102.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||
21.2.1997 | 2 107.00 | +4.98% | 10 535 | 5 | +2.40% | 0 | ||||||
27.2.1997 | 2 212.00 | 0.00% | 0 | 0 | -6.50% | 0 | ||||||
26.2.1997 | 2 212.00 | 0.00% | 0 | 0 | 2 000.00 | +6.95% | 8 000 | 4 | ||||
25.2.1997 | 2 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
24.2.1997 | 2 212.00 | +4.98% | 19 908 | 9 | -2.34% | 0 |