UNION BANKA, A.S. "V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNION BANKA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1998 | 1 400.00 | -7.95% | 1 400 | 1 | ||||||||
18.6.1998 | 991.00 | 0.00% | 991 | 1 | ||||||||
16.4.1998 | 1 452.00 | -14.39% | 1 452 | 1 | ||||||||
23.3.1998 | 1 495.00 | +9.08% | 1 495 | 1 | ||||||||
19.3.1998 | 1 474.00 | +9.95% | 1 474 | 1 | ||||||||
16.3.1998 | 1 485.00 | +10.00% | 1 485 | 1 | ||||||||
13.3.1998 | 1 350.00 | +1.88% | 1 350 | 1 | ||||||||
26.2.1998 | 1 500.00 | +9.89% | 1 500 | 1 | ||||||||
17.7.1996 | 0 | 0 | 1 905.00 | +10.00% | 1 905 | 1 | ||||||
23.1.1998 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||
22.1.1998 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||
21.1.1998 | 1 500.00 | -1.31% | 3 000 | 2 | ||||||||
9.4.1998 | 1 398.00 | +9.99% | 2 796 | 2 | ||||||||
17.12.1998 | 1 521.00 | -9.94% | 4 563 | 3 | ||||||||
16.7.1996 | 0 | 0 | 1 732.00 | +10.00% | 5 196 | 3 | ||||||
12.11.1997 | 1 450.00 | -6.45% | 4 350 | 3 | ||||||||
26.2.1997 | 2 212.00 | 0.00% | 0 | 0 | 2 000.00 | +6.95% | 8 000 | 4 | ||||
6.11.1997 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||||
11.4.1997 | 1 990.00 | -4.96% | 0 | 0 | 2 005.10 | +0.25% | 10 026 | 5 | ||||
30.3.1999 | 1 276.00 | -0.17% | 6 380 | 5 | ||||||||
22.12.1998 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||||
3.6.1999 | 1 032.00 | +9.95% | 10 320 | 10 | ||||||||
17.3.1998 | 1 338.00 | -9.89% | 13 380 | 10 | ||||||||
31.5.1999 | 1 039.00 | +9.94% | 11 627 | 13 | ||||||||
26.6.1995 | 1 700.00 | -1.00% | 21 835 | 13 | ||||||||
24.6.1996 | 0 | 0 | 1 575.00 | +5.00% | 31 500 | 20 | ||||||
24.6.1998 | 1 449.00 | +9.93% | 30 429 | 21 | ||||||||
25.3.1998 | 1 499.00 | -0.06% | 43 471 | 29 | ||||||||
31.10.1997 | 1 375.00 | -31.25% | 41 250 | 30 | ||||||||
28.11.1997 | 1 540.00 | +10.00% | 46 200 | 30 | ||||||||
25.2.1998 | 1 365.00 | +21.33% | 40 950 | 30 | ||||||||
20.3.1998 | 1 498.00 | -7.02% | 54 820 | 40 | ||||||||
23.2.1998 | 1 499.50 | -0.98% | 84 105 | 61 | ||||||||
17.6.1996 | 0 | 0 | 1 750.00 | -2.00% | 175 000 | 100 | ||||||
20.12.1995 | 1 750.00 | 0.00% | 175 000 | 100 | ||||||||
15.1.1999 | 1 300.00 | 0.00% | 624 000 | 480 | ||||||||
7.5.1999 | 1 250.00 | 0.00% | 1 439 328 | 1 128 | ||||||||
24.5.1999 | 1 250.00 | 0.00% | 4 196 764 | 3 289 | ||||||||
26.4.1999 | 1 250.00 | 0.00% | 12 545 632 | 9 832 | ||||||||
2.4.1999 | 1 250.00 | 0.00% | 22 004 620 | 17 245 |