UNION CUKR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNION CUKR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1994 | 72.18 | -998.00% | 72 | 1 | ||||||||||
| 1.12.1994 | 56.00 | -492.00% | 112 | 2 | ||||||||||
| 21.7.1997 | 21.00 | 0.00% | 147 | 7 | 0.00% | 0 | ||||||||
| 28.9.1995 | 53.00 | -3.81% | 159 | 3 | 46.00 | +2.00% | 1 012 | 22 | ||||||
| 8.9.1995 | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 55.00 | 0.00% | 165 | 3 | 58.50 | -3.00% | 1 287 | 22 | ||||||
| 13.12.1994 | 62.00 | +333.00% | 186 | 3 | ||||||||||
| 5.5.1997 | 32.80 | 0.00% | 230 | 7 | -10.00% | 0 | ||||||||
| 23.7.1997 | 21.00 | 0.00% | 294 | 14 | +2.08% | 0 | ||||||||
| 14.7.1997 | 21.00 | +2.18% | 294 | 14 | 0.00% | 0 | ||||||||
| 30.11.1994 | 58.90 | -500.00% | 295 | 5 | ||||||||||
| 17.8.1995 | 49.40 | -5.00% | 296 | 6 | 50.00 | +2.00% | 5 483 | 108 | ||||||
| 3.10.1994 | 100.00 | -99.00% | 300 | 3 | ||||||||||
| 5.9.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 14.4.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 13.11.1996 | 51.31 | -4.99% | 308 | 6 | 54.10 | -9.83% | 649 | 12 | ||||||
| 12.6.1997 | 19.58 | -4.99% | 313 | 16 | 0.00% | 0 | ||||||||
| 23.6.1995 | 45.00 | +2.97% | 315 | 7 | -5.00% | 0 | 0 | |||||||
| 26.9.1994 | 106.05 | +500.00% | 318 | 3 | ||||||||||
| 6.4.1995 | 53.41 | -499.00% | 320 | 6 | 42.50 | -9.00% | 468 | 11 | ||||||
| ||||||||||||||
