UNION CUKR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNION CUKR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1997 | 53.00 | -8.62% | 53 | 1 | ||||||||||
18.8.1997 | 25.00 | 0.00% | 0 | 0 | 22.10 | +0.82% | 44 | 2 | ||||||
28.7.1997 | 24.30 | +4.96% | 0 | 0 | 22.00 | +6.79% | 44 | 2 | ||||||
6.9.1995 | 55.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
20.4.1995 | 0 | 0 | 38.00 | -1.00% | 76 | 2 | ||||||||
17.2.1998 | 28.30 | -0.70% | 85 | 3 | ||||||||||
27.10.1997 | 62.00 | 0.00% | 186 | 3 | ||||||||||
24.4.1997 | 35.15 | -5.00% | 0 | 0 | 34.50 | 0.00% | 104 | 3 | ||||||
1.10.1996 | 87.46 | -4.99% | 7 172 | 82 | 81.00 | -5.62% | 243 | 3 | ||||||
16.9.1996 | 97.15 | +4.99% | 0 | 0 | 83.60 | -5.00% | 251 | 3 | ||||||
2.8.1996 | 77.55 | +4.99% | 4 575 | 59 | 68.60 | -5.00% | 206 | 3 | ||||||
15.7.1996 | 54.45 | +4.99% | 1 688 | 31 | 55.10 | 0.00% | 165 | 3 | ||||||
11.1.1996 | 125.00 | 0.00% | 0 | 0 | 121.00 | +4.00% | 363 | 3 | ||||||
4.10.1995 | 49.64 | -4.99% | 1 241 | 25 | 52.00 | -1.00% | 156 | 3 | ||||||
2.8.1995 | 66.56 | -4.99% | 0 | 0 | 48.50 | +2.00% | 146 | 3 | ||||||
3.4.1995 | 51.00 | +344.00% | 561 | 11 | 46.00 | -4.00% | 138 | 3 | ||||||
20.7.1995 | 73.30 | +4.99% | 2 272 | 31 | 45.50 | -6.00% | 182 | 4 | ||||||
27.3.1997 | 31.70 | 0.00% | 0 | 0 | 37.50 | +4.16% | 188 | 5 | ||||||
19.3.1996 | 111.30 | +5.00% | 13 801 | 124 | 98.10 | +2.00% | 491 | 5 | ||||||
1.2.1995 | 68.60 | -200.00% | 960 | 14 | 65.00 | -8.00% | 325 | 5 | ||||||
|