ÚRS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚRS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	1 475.00	-483.00%	0	0		0.00%	0	0
29.5.1995	1 405.00	-474.00%	0	0		0.00%	0	0
30.5.1995	1 335.00	-498.00%	0	0		0.00%	0	0
31.5.1995	1 270.00	-486.00%	0	0		0.00%	0	0
1.6.1995	1 210.00	-4.72%	0	0		0.00%	0	0
2.6.1995	1 150.00	-4.95%	0	0		0.00%	0	0
5.6.1995	1 095.00	-4.78%	0	0		0.00%	0	0
6.6.1995	1 045.00	-4.56%	0	0		0.00%	0	0
7.6.1995	993.00	-4.97%	1 986	2		0.00%	0	0
8.6.1995	993.00	0.00%	0	0		0.00%	0	0
9.6.1995	1 040.00	+4.73%	1 040	1		0.00%	0	0
12.6.1995	988.00	-5.00%	1 976	2		0.00%	0	0
13.6.1995	939.00	-4.95%	0	0		0.00%	0	0
14.6.1995	893.00	-4.89%	0	0		0.00%	0	0
15.6.1995	849.00	-4.92%	0	0		0.00%	0	0
16.6.1995	807.00	-4.94%	0	0		0.00%	0	0
19.6.1995	807.00	0.00%	0	0		0.00%	0	0
20.6.1995	807.00	0.00%	0	0		0.00%	0	0
21.6.1995	807.00	0.00%	0	0		0.00%	0	0
22.6.1995	767.00	-4.95%	0	0		0.00%	0	0
23.6.1995	729.00	-4.95%	0	0		0.00%	0	0
26.6.1995	693.00	-4.93%	0	0		-9.00%	0	0
27.6.1995	659.00	-4.90%	0	0		0.00%	0	0
28.6.1995	627.00	-4.85%	0	0		0.00%	0	0
29.6.1995	596.00	-4.94%	0	0		0.00%	0	0
30.6.1995	567.00	-4.86%	0	0		+5.00%	0	0
3.7.1995	539.00	-4.93%	0	0		0.00%	0	0
4.7.1995	513.00	-4.82%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
10.7.1995	513.00	0.00%	0	0		0.00%	0	0
11.7.1995	488.00	-4.87%	4 392	9		0.00%	0	0
12.7.1995	488.00	0.00%	0	0		0.00%	0	0
13.7.1995	488.00	0.00%	0	0		0.00%	0	0
14.7.1995	488.00	0.00%	0	0		0.00%	0	0
17.7.1995	464.00	-4.91%	0	0		0.00%	0	0
18.7.1995	441.00	-4.95%	0	0		0.00%	0	0
19.7.1995	419.00	-4.98%	0	0		0.00%	0	0
20.7.1995	399.00	-4.77%	0	0		0.00%	0	0
21.7.1995	380.00	-4.76%	0	0		0.00%	0	0
24.7.1995	361.00	-5.00%	0	0		0.00%	0	0
25.7.1995	343.00	-4.98%	0	0		0.00%	0	0
26.7.1995	326.00	-4.95%	0	0		0.00%	0	0
27.7.1995	310.00	-4.90%	0	0		0.00%	0	0
28.7.1995	295.00	-4.83%	0	0		0.00%	0	0
31.7.1995	309.00	+4.74%	0	0		0.00%	0	0
1.8.1995	324.00	+4.85%	0	0		0.00%	0	0
2.8.1995	324.00	0.00%	0	0		0.00%	0	0
3.8.1995	324.00	0.00%	0	0		0.00%	0	0
4.8.1995	324.00	0.00%	0	0		0.00%	0	0
7.8.1995	324.00	0.00%	0	0		0.00%	0	0
8.8.1995	324.00	0.00%	0	0		0.00%	0	0
9.8.1995	340.00	+4.93%	0	0		0.00%	0	0
10.8.1995	357.00	+5.00%	0	0		0.00%	0	0
11.8.1995	374.00	+4.76%	0	0		0.00%	0	0
14.8.1995	392.00	+4.81%	0	0		0.00%	0	0
15.8.1995	411.00	+4.84%	0	0		0.00%	0	0
16.8.1995	431.00	+4.86%	0	0		0.00%	0	0
17.8.1995	452.00	+4.87%	0	0		0.00%	0	0
18.8.1995	474.00	+4.86%	0	0		0.00%	0	0
21.8.1995	474.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›