ÚRS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚRS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	988.00	-5.00%	1 976	2		0.00%	0	0
13.6.1995	939.00	-4.95%	0	0		0.00%	0	0
14.6.1995	893.00	-4.89%	0	0		0.00%	0	0
15.6.1995	849.00	-4.92%	0	0		0.00%	0	0
21.6.1995	807.00	0.00%	0	0		0.00%	0	0
20.6.1995	807.00	0.00%	0	0		0.00%	0	0
19.6.1995	807.00	0.00%	0	0		0.00%	0	0
16.6.1995	807.00	-4.94%	0	0		0.00%	0	0
22.6.1995	767.00	-4.95%	0	0		0.00%	0	0
22.9.1995	763.00	+4.95%	0	0		0.00%	0	0
6.9.1995	730.00	+4.88%	0	0		0.00%	0	0
23.6.1995	729.00	-4.95%	0	0		0.00%	0	0
21.9.1995	727.00	+4.90%	0	0
25.9.1995	725.00	-4.98%	0	0		0.00%	0	0
5.9.1995	696.00	+4.97%	0	0		0.00%	0	0
7.9.1995	694.00	-4.93%	4 164	6		0.00%	0	0
26.6.1995	693.00	-4.93%	0	0		-9.00%	0	0
20.9.1995	693.00	+5.00%	0	0
13.9.1995	693.00	+5.00%	0	0		0.00%	0	0
26.9.1995	689.00	-4.96%	0	0		0.00%	0	0
4.9.1995	663.00	0.00%	0	0		0.00%	0	0
1.9.1995	663.00	+4.90%	5 967	9		0.00%	0	0
12.9.1995	660.00	0.00%	0	0		0.00%	0	0
11.9.1995	660.00	0.00%	0	0		0.00%	0	0
8.9.1995	660.00	-4.89%	1 980	3		0.00%	0	0
19.9.1995	660.00	0.00%	0	0		0.00%	0	0
18.9.1995	660.00	0.00%	0	0		0.00%	0	0
15.9.1995	660.00	0.00%	0	0		0.00%	0	0
14.9.1995	660.00	-4.76%	1 980	3		0.00%	0	0
27.6.1995	659.00	-4.90%	0	0		0.00%	0	0
27.9.1995	655.00	-4.93%	0	0		0.00%	0	0
31.8.1995	632.00	+4.98%	0	0		0.00%	0	0
28.6.1995	627.00	-4.85%	0	0		0.00%	0	0
28.9.1995	623.00	-4.88%	0	0		0.00%	0	0
30.8.1995	602.00	+4.87%	0	0		0.00%	0	0
29.6.1995	596.00	-4.94%	0	0		0.00%	0	0
29.9.1995	592.00	-4.97%	0	0		0.00%	0	0
29.8.1995	574.00	+4.93%	0	0		0.00%	0	0
30.6.1995	567.00	-4.86%	0	0		+5.00%	0	0
2.10.1995	563.00	-4.89%	0	0		0.00%	0	0
28.8.1995	547.00	+4.99%	0	0		0.00%	0	0
3.7.1995	539.00	-4.93%	0	0		0.00%	0	0
3.10.1995	535.00	-4.97%	0	0		0.00%	0	0
25.8.1995	521.00	+4.82%	0	0		0.00%	0	0
10.7.1995	513.00	0.00%	0	0		0.00%	0	0
4.7.1995	513.00	-4.82%	0	0		+5.00%	0	0
4.10.1995	509.00	-4.85%	0	0		0.00%	0	0
24.8.1995	497.00	0.00%	0	0		0.00%	0	0
23.8.1995	497.00	+4.85%	0	0		0.00%	0	0
14.7.1995	488.00	0.00%	0	0		0.00%	0	0
13.7.1995	488.00	0.00%	0	0		0.00%	0	0
12.7.1995	488.00	0.00%	0	0		0.00%	0	0
11.7.1995	488.00	-4.87%	4 392	9		0.00%	0	0
5.10.1995	484.00	-4.91%	0	0		-10.00%	0	0
22.8.1995	474.00	0.00%	0	0		0.00%	0	0
21.8.1995	474.00	0.00%	0	0		0.00%	0	0
18.8.1995	474.00	+4.86%	0	0		0.00%	0	0
17.7.1995	464.00	-4.91%	0	0		0.00%	0	0
25.10.1995	460.00	0.00%	0	0		0.00%	0	0
24.10.1995	460.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›