ÚRS PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚRS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1999					55.00	0.00%	0	0
29.1.1999					55.00	0.00%	0	0
28.1.1999					55.00	0.00%	0	0
27.1.1999					55.00	0.00%	0	0
26.1.1999					55.00	0.00%	0	0
25.1.1999					55.00	0.00%	0	0
22.1.1999					55.00	0.00%	0	0
21.1.1999					55.00	0.00%	0	0
20.1.1999					55.00	0.00%	0	0
19.1.1999					55.00	0.00%	0	0
18.1.1999					55.00	0.00%	0	0
15.1.1999					55.00	0.00%	0	0
14.1.1999					55.00	0.00%	0	0
13.1.1999					55.00	0.00%	0	0
12.1.1999					55.00	0.00%	0	0
11.1.1999					55.00	0.00%	0	0
8.1.1999					55.00	0.00%	0	0
7.1.1999					55.00	0.00%	0	0
6.1.1999					55.00	0.00%	0	0
5.1.1999					55.00	0.00%	0	0
4.1.1999					55.00	0.00%	0	0
31.12.1998					55.00	0.00%	0	0
30.12.1998					55.00	0.00%	0	0
29.12.1998					55.00	0.00%	0	0
28.12.1998					55.00	0.00%	0	0
23.12.1998					55.00	0.00%	0	0
22.12.1998					55.00	0.00%	0	0
21.12.1998					55.00	0.00%	0	0
18.12.1998					55.00	0.00%	0	0
17.12.1998					55.00	0.00%	0	0
16.12.1998					55.00	0.00%	0	0
15.12.1998					55.00	0.00%	0	0
14.12.1998					55.00	0.00%	0	0
11.12.1998					55.00	0.00%	0	0
10.12.1998					55.00	0.00%	0	0
9.12.1998					55.00	0.00%	0	0
8.12.1998					55.00	0.00%	0	0
7.12.1998					55.00	0.00%	0	0
4.12.1998					55.00	0.00%	0	0
3.12.1998					55.00	0.00%	0	0
2.12.1998					55.00	0.00%	0	0
1.12.1998					55.00	0.00%	0	0
9.10.1998					55.00	0.00%	660	12
16.4.1999					60.00	+9.09%	0	0
8.11.1996	60.00	0.00%	0	0	61.00	0.00%	366	6
1.10.1996	60.00	0.00%	0	0	61.00	0.00%	61	1
24.9.1996	57.20	0.00%	0	0	61.00	0.00%	488	8
19.4.1999					63.00	+5.00%	0	0
20.4.1999					69.00	+9.52%	0	0
21.4.1999					75.00	+8.69%	0	0
22.4.1999					82.00	+9.33%	0	0
23.4.1999					90.00	+9.75%	0	0
26.4.1999					99.00	+10.00%	0	0
4.5.2000					100.00	0.00%	0	0
3.5.2000					100.00	0.00%	0	0
2.5.2000					100.00	0.00%	0	0
28.4.2000					100.00	0.00%	1 000	10
27.4.2000					100.00	0.00%	0	0
26.4.2000					100.00	0.00%	0	0
25.4.2000					100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›