ÚRS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚRS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 3 000.00 | 0.00% | 66 000 | 22 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 3 000.00 | 0.00% | 66 000 | 22 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 3 000.00 | 0.00% | 75 000 | 25 | ||||||||||
| 10.3.1995 | 3 000.00 | 0.00% | 81 000 | 27 | ||||||||||
| 13.3.1995 | 3 000.00 | 0.00% | 84 000 | 28 | ||||||||||
| 9.3.1995 | 3 000.00 | 0.00% | 90 000 | 30 | ||||||||||
| 26.4.1995 | 2 840.00 | -485.00% | 88 040 | 31 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 2 985.00 | -50.00% | 95 520 | 32 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 3 000.00 | +33.00% | 96 000 | 32 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 3 000.00 | 0.00% | 120 000 | 40 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 64.00 | 0.00% | 8 320 | 130 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
