ÚRS PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚRS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1996	60.00	+4.89%	120	2		0.00%	0	0
12.9.1996	52.00	0.00%	104	2		-9.00%	0	0
22.8.1996	52.00	-8.81%	52	1		-5.00%	0	0
29.8.1996	52.00	0.00%	52	1		-10.00%	0	0
6.6.1996	181.00	-9.09%	181	1		0.00%	0	0
15.7.1996	64.00	-8.76%	64	1		0.00%	0	0
13.5.1996	181.00	+5.47%	181	1		0.00%	0	0
2.5.1996	156.01	-9.99%	156	1		0.00%	0	0
8.2.1996	200.00	-7.83%	200	1		0.00%	0	0
22.1.1996	180.00	0.00%	180	1		0.00%	0	0
9.6.1995	1 040.00	+4.73%	1 040	1		0.00%	0	0
8.6.1995	993.00	0.00%	0	0		0.00%	0	0
6.9.1995	730.00	+4.88%	0	0		0.00%	0	0
5.9.1995	696.00	+4.97%	0	0		0.00%	0	0
4.9.1995	663.00	0.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		-10.00%	0	0
11.5.1995	1 995.00	-477.00%	0	0		-10.00%	0	0
10.5.1995			0	0		-10.00%	0	0
9.5.1995			0	0		-10.00%	0	0
5.5.1995	2 095.00	-498.00%	0	0		-10.00%	0	0
4.5.1995	2 205.00	-495.00%	0	0		-10.00%	0	0
3.5.1995	2 320.00	-491.00%	0	0		0.00%	0	0
2.5.1995	2 440.00	-487.00%	0	0		0.00%	0	0
28.4.1995	2 565.00	-500.00%	0	0		0.00%	0	0
27.4.1995	2 700.00	-492.00%	0	0		0.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995	2 935.00	+2 986.00%	0	0
1.3.1995			0	0
6.6.1995	1 045.00	-4.56%	0	0		0.00%	0	0
5.6.1995	1 095.00	-4.78%	0	0		0.00%	0	0
2.6.1995	1 150.00	-4.95%	0	0		0.00%	0	0
1.6.1995	1 210.00	-4.72%	0	0		0.00%	0	0
31.5.1995	1 270.00	-486.00%	0	0		0.00%	0	0
30.5.1995	1 335.00	-498.00%	0	0		0.00%	0	0
29.5.1995	1 405.00	-474.00%	0	0		0.00%	0	0
26.5.1995	1 475.00	-483.00%	0	0		0.00%	0	0
25.5.1995	1 550.00	-490.00%	0	0		0.00%	0	0
24.5.1995	1 630.00	-495.00%	0	0		0.00%	0	0
23.5.1995	1 715.00	-498.00%	0	0		0.00%	0	0
22.5.1995	1 805.00	-500.00%	0	0		0.00%	0	0
1.12.1995	200.00	0.00%	0	0		0.00%	0	0
13.12.1995	162.00	0.00%	0	0		0.00%	0	0
12.12.1995	162.00	0.00%	0	0		0.00%	0	0
13.9.1995	693.00	+5.00%	0	0		0.00%	0	0
12.9.1995	660.00	0.00%	0	0		0.00%	0	0
11.9.1995	660.00	0.00%	0	0		0.00%	0	0
10.7.1995	513.00	0.00%	0	0		0.00%	0	0
4.7.1995	513.00	-4.82%	0	0		+5.00%	0	0
3.7.1995	539.00	-4.93%	0	0		0.00%	0	0
30.6.1995	567.00	-4.86%	0	0		+5.00%	0	0
29.6.1995	596.00	-4.94%	0	0		0.00%	0	0
28.6.1995	627.00	-4.85%	0	0		0.00%	0	0
27.6.1995	659.00	-4.90%	0	0		0.00%	0	0
26.6.1995	693.00	-4.93%	0	0		-9.00%	0	0
23.6.1995	729.00	-4.95%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›