ÚRS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚRS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1995	162.00	0.00%	0	0		0.00%	0	0
12.12.1995	162.00	0.00%	0	0		0.00%	0	0
12.1.1996	163.35	0.00%	0	0		-5.00%	0	0
8.12.1995	180.00	0.00%	0	0		0.00%	0	0
6.12.1995	200.00	0.00%	0	0		0.00%	0	0
5.12.1995	200.00	0.00%	0	0		0.00%	0	0
4.12.1995	200.00	0.00%	400	2		0.00%	0	0
1.12.1995	200.00	0.00%	0	0		0.00%	0	0
29.11.1995	209.00	0.00%	0	0		-5.00%	0	0
28.11.1995	209.00	0.00%	0	0		0.00%	0	0
24.11.1995	232.00	0.00%	0	0		0.00%	0	0
1.3.1996	266.00	0.00%	0	0		0.00%	0	0
16.2.1996	220.00	0.00%	0	0		0.00%	0	0
14.2.1996	200.00	0.00%	0	0		0.00%	0	0
13.2.1996	200.00	0.00%	0	0		0.00%	0	0
12.2.1996	200.00	0.00%	400	2		0.00%	0	0
9.2.1996	200.00	0.00%	0	0		0.00%	0	0
28.2.1996	242.00	0.00%	0	0		0.00%	0	0
27.2.1996	242.00	0.00%	0	0		0.00%	0	0
26.2.1996	242.00	0.00%	0	0		0.00%	0	0
23.2.1996	242.00	0.00%	0	0		0.00%	0	0
22.2.1996	242.00	0.00%	0	0		0.00%	0	0
21.2.1996	242.00	0.00%	0	0		0.00%	0	0
20.2.1996	242.00	0.00%	0	0		0.00%	0	0
29.3.1996	292.00	0.00%	0	0		0.00%	0	0
28.3.1996	292.00	0.00%	0	0		-5.00%	0	0
27.3.1996	292.00	0.00%	0	0		-5.00%	0	0
26.3.1996	292.00	0.00%	0	0		0.00%	0	0
25.3.1996	292.00	0.00%	0	0		0.00%	0	0
22.3.1996	292.00	0.00%	0	0		0.00%	0	0
21.3.1996	292.00	0.00%	0	0		0.00%	0	0
20.3.1996	292.00	0.00%	0	0		0.00%	0	0
19.3.1996	292.00	0.00%	0	0		0.00%	0	0
18.3.1996	292.00	0.00%	0	0		0.00%	0	0
15.3.1996	292.00	0.00%	0	0		0.00%	0	0
14.3.1996	292.00	0.00%	0	0		0.00%	0	0
13.3.1996	292.00	0.00%	0	0		0.00%	0	0
12.3.1996	292.00	0.00%	0	0		-5.00%	0	0
11.3.1996	292.00	0.00%	0	0		-5.00%	0	0
8.3.1996	292.00	0.00%	0	0		0.00%	0	0
7.3.1996	292.00	0.00%	0	0		0.00%	0	0
6.3.1996	292.00	0.00%	0	0		-5.00%	0	0
5.3.1996	292.00	0.00%	0	0		-10.00%	0	0
10.5.1996	171.61	0.00%	0	0		0.00%	0	0
9.5.1996	171.61	0.00%	0	0		0.00%	0	0
7.5.1996	171.61	0.00%	0	0		0.00%	0	0
3.5.1996	156.01	0.00%	0	0		0.00%	0	0
14.6.1996	162.90	0.00%	0	0		0.00%	0	0
24.5.1996	181.00	0.00%	0	0		0.00%	0	0
23.5.1996	181.00	0.00%	3 077	17		0.00%	0	0
22.5.1996	181.00	0.00%	0	0		0.00%	0	0
21.5.1996	181.00	0.00%	0	0		0.00%	0	0
20.5.1996	181.00	0.00%	0	0		0.00%	0	0
17.5.1996	181.00	0.00%	0	0		0.00%	0	0
16.5.1996	181.00	0.00%	0	0		0.00%	0	0
15.5.1996	181.00	0.00%	0	0		0.00%	0	0
14.5.1996	181.00	0.00%	0	0		0.00%	0	0
26.4.1996	192.60	0.00%	0	0		0.00%	0	0
25.4.1996	192.60	0.00%	963	5		0.00%	0	0
24.4.1996	192.60	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›