ÚRS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚRS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1998					0.00	-9.35%	0	0
16.9.1998					0.00	-9.23%	0	0
11.9.1998					0.00	-9.19%	0	0
17.9.1997						-9.09%	0
2.9.1996	52.00	0.00%	0	0		-9.00%	0	0
9.9.1996	52.00	0.00%	0	0		-9.00%	0	0
6.9.1996	52.00	0.00%	0	0		-9.00%	0	0
26.6.1995	693.00	-4.93%	0	0		-9.00%	0	0
12.9.1996	52.00	0.00%	104	2		-9.00%	0	0
5.2.1997	63.00	0.00%	0	0		-8.95%	0
23.12.1996	60.00	0.00%	0	0		-8.91%	0
14.9.1998					0.00	-8.86%	0	0
12.9.1997						-8.62%	0
17.9.1998					0.00	-8.47%	0	0
16.9.1997						-8.33%	0
18.9.1998					0.00	-7.40%	0	0
3.12.1999					300.00	-7.40%	540 300	1 801
9.9.1998					0.00	-6.31%	0	0
13.11.2000					380.00	-6.17%	0	0
9.11.1995	303.00	-9.82%	0	0		-6.00%	0	0
12.12.1996	60.00	0.00%	0	0		-5.17%	0
22.8.1996	52.00	-8.81%	52	1		-5.00%	0	0
15.4.1996	214.00	0.00%	0	0		-5.00%	0	0
12.4.1996	214.00	0.00%	0	0		-5.00%	0	0
28.3.1996	292.00	0.00%	0	0		-5.00%	0	0
27.3.1996	292.00	0.00%	0	0		-5.00%	0	0
31.8.1998					0.00	-5.00%	0	0
6.3.1996	292.00	0.00%	0	0		-5.00%	0	0
12.3.1996	292.00	0.00%	0	0		-5.00%	0	0
11.3.1996	292.00	0.00%	0	0		-5.00%	0	0
29.11.1995	209.00	0.00%	0	0		-5.00%	0	0
12.1.1996	163.35	0.00%	0	0		-5.00%	0	0
11.1.1996	163.35	+10.00%	0	0		-5.00%	0	0
20.10.1995	460.00	0.00%	0	0		-5.00%	0	0
19.10.1995	460.00	0.00%	0	0		-5.00%	0	0
8.12.1999					230.90	-4.97%	0	0
11.12.1996	60.00	0.00%	0	0		-4.91%	0
11.9.1997						-4.91%	0
7.11.1997					35.50	-4.05%	320	9
31.10.1997					35.50	-4.05%	142	4
29.11.1999					337.10	-3.38%	337	1
16.12.1996	60.00	0.00%	0	0		-3.15%	0
13.12.1996	60.00	0.00%	0	0		-3.03%	0
13.9.1996	52.00	0.00%	0	0	52.00	-3.00%	302	6
30.11.1995	200.00	-4.30%	800	4		-3.00%	0	0
9.10.1995	460.00	0.00%	0	0		-3.00%	0	0
7.4.1995	3 000.00	0.00%	48 000	16		-2.00%	0	0
6.4.1995	3 000.00	0.00%	57 000	19		-2.00%	0	0
17.12.1996	60.00	0.00%	0	0		-0.09%	0
17.9.1996	52.00	0.00%	0	0		0.00%	0	0
26.3.1996	292.00	0.00%	0	0		0.00%	0	0
25.3.1996	292.00	0.00%	0	0		0.00%	0	0
22.3.1996	292.00	0.00%	0	0		0.00%	0	0
21.3.1996	292.00	0.00%	0	0		0.00%	0	0
20.3.1996	292.00	0.00%	0	0		0.00%	0	0
19.3.1996	292.00	0.00%	0	0		0.00%	0	0
18.3.1996	292.00	0.00%	0	0		0.00%	0	0
15.3.1996	292.00	0.00%	0	0		0.00%	0	0
14.3.1996	292.00	0.00%	0	0		0.00%	0	0
13.3.1996	292.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›