ÚRS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚRS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1998					0.00	+9.09%	0	0
11.12.1997						+9.09%	0
16.4.1999					60.00	+9.09%	0	0
23.4.1998					0.00	+8.95%	0	0
21.4.1998					0.00	+8.92%	0	0
31.1.1997	63.00	+5.00%	0	0		+8.92%	0
21.4.1999					75.00	+8.69%	0	0
29.1.1997	60.00	0.00%	0	0		+8.51%	0
20.4.1998					0.00	+8.40%	0	0
9.12.1997					40.00	+8.10%	160	4
19.9.1996	57.20	+10.00%	0	0		+7.00%	0	0
30.11.1999					360.00	+6.79%	249 480	693
10.8.1999					1 000.00	+6.26%	0	0
4.3.1996	292.00	+9.77%	584	2	393.50	+5.00%	1 181	3
19.4.1999					63.00	+5.00%	0	0
2.10.1998					0.00	+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	513.00	-4.82%	0	0		+5.00%	0	0
30.6.1995	567.00	-4.86%	0	0		+5.00%	0	0
9.5.2000					115.30	+4.81%	577	5
5.10.1998					0.00	+4.76%	0	0
28.6.1999					115.00	+4.54%	0	0
3.11.1997						+4.22%	0
10.11.1997						+4.22%	0
12.12.1997						+4.16%	0
17.4.1998					0.00	+3.32%	0	0
30.5.2000					450.00	+3.09%	0	0
16.9.1996	52.00	0.00%	0	0		+3.00%	0	0
15.7.1999					300.00	+2.24%	0	0
9.10.1997						+1.38%	0
10.10.1997						+1.36%	0
27.4.1999					100.00	+1.01%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›