ÚRS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚRS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 2 840.00 | -485.00% | 88 040 | 31 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 2 700.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 2 565.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 2 440.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 2 320.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 2 205.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 2 095.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.5.1995 | 1 995.00 | -477.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 1 900.00 | -476.00% | 7 600 | 4 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 1 805.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 1 715.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 1 630.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 1 550.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|