ÚRS PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ÚRS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 694.00 | -4.93% | 4 164 | 6 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 285.00 | -5.94% | 3 420 | 12 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 181.00 | 0.00% | 3 077 | 17 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 162.00 | -10.00% | 2 754 | 17 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 993.00 | -4.97% | 1 986 | 2 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 220.00 | +10.00% | 1 980 | 9 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 660.00 | -4.76% | 1 980 | 3 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 660.00 | -4.89% | 1 980 | 3 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 988.00 | -5.00% | 1 976 | 2 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 165.00 | +1.85% | 1 485 | 9 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 266.00 | +9.91% | 1 064 | 4 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 1 040.00 | +4.73% | 1 040 | 1 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 192.60 | 0.00% | 963 | 5 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 200.00 | -4.30% | 800 | 4 | -3.00% | 0 | 0 | |||||||
| 18.1.1996 | 180.00 | +0.17% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 292.00 | +9.77% | 584 | 2 | 393.50 | +5.00% | 1 181 | 3 | ||||||
| 27.6.1996 | 106.89 | -9.99% | 534 | 5 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
