ÚRS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚRS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1995 | 3 000.00 | 0.00% | 57 000 | 19 | ||||||||||
24.3.1995 | 3 000.00 | 0.00% | 57 000 | 19 | ||||||||||
27.3.1995 | 3 000.00 | 0.00% | 57 000 | 19 | ||||||||||
11.4.1995 | 3 000.00 | 0.00% | 57 000 | 19 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 3 000.00 | 0.00% | 57 000 | 19 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 3 000.00 | 0.00% | 57 000 | 19 | -2.00% | 0 | 0 | |||||||
31.3.1995 | 3 000.00 | 0.00% | 57 000 | 19 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 3 000.00 | 0.00% | 57 000 | 19 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 3 000.00 | 0.00% | 57 000 | 19 | +10.00% | 0 | 0 | |||||||
17.3.1995 | 3 000.00 | 0.00% | 57 000 | 19 | ||||||||||
30.3.1995 | 3 000.00 | 0.00% | 60 000 | 20 | +10.00% | 0 | 0 | |||||||
5.4.1995 | 3 000.00 | 0.00% | 60 000 | 20 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 2 990.00 | -33.00% | 59 800 | 20 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 3 000.00 | 0.00% | 60 000 | 20 | +10.00% | 0 | 0 | |||||||
22.3.1995 | 3 000.00 | 0.00% | 63 000 | 21 | ||||||||||
18.4.1995 | 3 000.00 | 0.00% | 63 000 | 21 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 3 000.00 | 0.00% | 63 000 | 21 | ||||||||||
16.3.1995 | 3 000.00 | 0.00% | 63 000 | 21 | ||||||||||
14.4.1995 | 3 000.00 | 0.00% | 66 000 | 22 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 3 000.00 | 0.00% | 66 000 | 22 | 0.00% | 0 | 0 | |||||||
|