ÚRS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚRS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1999					220.90	+9.95%	0	0
11.5.2000					139.40	+9.93%	0	0
7.5.1998					0.00	+9.93%	0	0
12.5.1998					0.00	+9.89%	0	0
14.7.1999					293.40	+9.84%	293	1
22.4.1998					0.00	+9.83%	0	0
3.2.1997	63.00	0.00%	0	0		+9.83%	0
23.4.1999					90.00	+9.75%	0	0
11.5.1998					0.00	+9.63%	0	0
24.4.1998					0.00	+9.58%	0	0
29.6.1999					126.00	+9.56%	0	0
4.5.1998					0.00	+9.56%	0	0
30.6.1999					138.00	+9.52%	0	0
20.4.1999					69.00	+9.52%	0	0
5.5.1998					0.00	+9.52%	0	0
30.4.1998					115.00	+9.52%	575	5
1.7.1999					151.00	+9.42%	0	0
6.5.1998					0.00	+9.42%	0	0
29.4.1998					0.00	+9.37%	0	0
22.4.1999					82.00	+9.33%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›