ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	88.51	0.00%	0	0		-1.00%	0	0
23.11.1995	88.51	-9.99%	3 540	40		0.00%	0	0
22.11.1995	98.34	0.00%	0	0		+1.00%	0	0
21.11.1995	98.34	0.00%	0	0	90.00	0.00%	1 710	19
20.11.1995	98.34	-9.99%	3 835	39	90.00	-1.00%	1 080	12
17.11.1995	109.26	0.00%	0	0		-1.00%	0	0
16.11.1995	109.26	-10.00%	12 019	110		-10.00%	0	0
15.11.1995	121.40	0.00%	0	0		-10.00%	0	0
14.11.1995	121.40	0.00%	0	0		-10.00%	0	0
13.11.1995	121.40	-9.99%	16 632	137		+8.00%	0	0
10.11.1995	134.88	0.00%	0	0		+9.00%	0	0
9.11.1995	134.88	+9.99%	0	0	106.00	+9.00%	848	8
8.11.1995	122.62	0.00%	0	0		+9.00%	0	0
7.11.1995	122.62	0.00%	0	0	89.00	0.00%	890	10
6.11.1995	122.62	+9.99%	0	0	89.00	0.00%	534	6
3.11.1995	111.48	0.00%	0	0		+10.00%	0	0
2.11.1995	111.48	+9.99%	7 023	63		+9.00%	0	0
1.11.1995	101.35	0.00%	0	0		+9.00%	0	0
31.10.1995	101.35	0.00%	0	0	68.00	0.00%	2 176	32
30.10.1995	101.35	+9.99%	7 905	78	68.00	-2.00%	816	12
‹‹ First 60     ‹ Previous 20 Next 20 ›