ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	27.32	-497.00%	0	0		0.00%	0	0
5.5.1995	28.68	+497.00%	746	26		0.00%	0	0
3.5.1995	28.75	-499.00%	0	0		0.00%	0	0
9.5.1995	30.11	+498.00%	0	0		0.00%	0	0
2.5.1995	30.26	-499.00%	0	0		0.00%	0	0
10.5.1995	31.61	+498.00%	0	0		0.00%	0	0
28.4.1995	31.85	-498.00%	319	10		0.00%	0	0
18.4.1995	31.91	-497.00%	0	0		0.00%	0	0
19.4.1995	32.00	+28.00%	1 632	51		0.00%	0	0
11.5.1995	33.19	+499.00%	199	6		0.00%	0	0
27.4.1995	33.52	-498.00%	0	0		0.00%	0	0
14.4.1995	33.58	-498.00%	0	0		0.00%	0	0
20.4.1995	33.60	+500.00%	0	0		0.00%	0	0
12.5.1995	34.00	+244.00%	884	26		-9.00%	0	0
7.8.1995	34.38	-4.97%	0	0		-1.00%	0	0
21.4.1995	35.28	+500.00%	529	15		0.00%	0	0
13.4.1995	35.34	-497.00%	884	25		0.00%	0	0
15.5.1995	35.70	+500.00%	0	0		0.00%	0	0
8.8.1995	36.09	+4.97%	0	0		0.00%	0	0
4.8.1995	36.18	-4.98%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›