ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 33.19 | +499.00% | 199 | 6 | 0.00% | 0 | 0 | |||||||
| 12.10.1993 | 200.00 | 0.00% | 200 | 1 | ||||||||||
| 15.9.1995 | 52.08 | +5.00% | 208 | 4 | 46.50 | -2.00% | 698 | 15 | ||||||
| 23.3.1995 | 51.07 | +499.00% | 255 | 5 | ||||||||||
| 28.4.1995 | 31.85 | -498.00% | 319 | 10 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 26.9.1995 | 59.98 | -4.98% | 480 | 8 | +9.00% | 0 | 0 | |||||||
| 13.9.1994 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 27.1.1995 | 52.21 | -498.00% | 522 | 10 | 0.00% | 0 | 0 | |||||||
| 11.4.1994 | 87.32 | +998.00% | 524 | 6 | ||||||||||
| 21.4.1995 | 35.28 | +500.00% | 529 | 15 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 50.48 | +499.00% | 555 | 11 | ||||||||||
| 30.8.1994 | 100.00 | +755.00% | 600 | 6 | ||||||||||
| 14.6.1995 | 42.50 | +4.99% | 680 | 16 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 28.68 | +497.00% | 746 | 26 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 57.87 | +498.00% | 752 | 13 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 62.81 | -4.99% | 754 | 12 | -10.00% | 0 | 0 | |||||||
| 6.3.1995 | 81.17 | -499.00% | 812 | 10 | ||||||||||
| 3.11.1994 | 68.82 | +498.00% | 826 | 12 | ||||||||||
| 16.5.1994 | 110.00 | -909.00% | 880 | 8 | ||||||||||
| ||||||||||||||
