ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.2001					59.00	0.00%	0	0
26.7.2001					59.00	0.00%	0	0
25.7.2001					59.00	0.00%	0	0
24.7.2001					59.00	-1.66%	0	0
12.3.1996	53.09	0.00%	0	0	58.50	-7.00%	2 340	40
30.5.1996	49.24	+9.98%	0	0	58.00	-2.00%	3 596	62
22.1.1997	48.30	0.00%	0	0	58.00	+0.31%	629	11
4.2.1997	51.00	0.00%	0	0	58.00	-0.54%	9 680	160
10.7.2001					58.00	0.00%	0	0
9.7.2001					58.00	0.00%	0	0
4.7.2001					58.00	+9.84%	0	0
16.1.1997	46.00	0.00%	0	0	57.00	0.00%	342	6
21.5.1996	44.77	0.00%	0	0	57.00	+2.00%	12 255	215
26.10.1995	92.14	+9.99%	0	0	57.00	-9.00%	2 280	40
5.2.1997	51.00	0.00%	0	0	56.30	-6.94%	901	16
17.1.1997	48.30	+5.00%	0	0	54.50	-4.38%	1 199	22
15.4.1996	62.00	0.00%	0	0	54.00	+35.00%	1 242	23
27.5.1996	44.77	0.00%	0	0	53.50	-7.00%	428	8
21.8.2001					53.10	0.00%	0	0
20.8.2001					53.10	0.00%	0	0
17.8.2001					53.10	0.00%	0	0
16.8.2001					53.10	0.00%	0	0
15.8.2001					53.10	0.00%	0	0
14.8.2001					53.10	0.00%	0	0
13.8.2001					53.10	0.00%	0	0
10.8.2001					53.10	0.00%	0	0
9.8.2001					53.10	0.00%	0	0
8.8.2001					53.10	0.00%	0	0
7.8.2001					53.10	-10.00%	0	0
9.1.1997	46.00	0.00%	0	0	53.00	0.00%	2 279	43
3.7.2001					52.80	0.00%	0	0
2.7.2001					52.80	0.00%	0	0
29.6.2001					52.80	0.00%	0	0
28.6.2001					52.80	0.00%	0	0
27.6.2001					52.80	+10.00%	0	0
15.10.1996	41.00	0.00%	0	0	52.10	-5.27%	469	9
19.5.1995	43.37	+498.00%	0	0	52.00	+5.00%	832	16
26.6.1995	44.50	0.00%	0	0	51.00	0.00%	765	15
4.10.1996	40.00	0.00%	0	0	51.00	+8.51%	612	12
3.7.1995	46.72	0.00%	0	0	50.50	-1.00%	455	9
11.10.2000					50.40	0.00%	0	0
10.10.2000					50.40	0.00%	0	0
9.10.2000					50.40	0.00%	0	0
6.10.2000					50.40	0.00%	0	0
5.10.2000					50.40	0.00%	0	0
4.10.2000					50.40	0.00%	0	0
3.10.2000					50.40	0.00%	0	0
2.10.2000					50.40	0.00%	0	0
29.9.2000					50.40	+9.80%	0	0
5.12.2000					50.00	0.00%	0	0
4.12.2000					50.00	0.00%	0	0
1.12.2000					50.00	0.00%	0	0
30.11.2000					50.00	0.00%	0	0
29.11.2000					50.00	0.00%	0	0
28.11.2000					50.00	0.00%	0	0
27.11.2000					50.00	0.00%	0	0
24.11.2000					50.00	0.00%	0	0
23.11.2000					50.00	0.00%	0	0
22.11.2000					50.00	0.00%	0	0
21.11.2000					50.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›