ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 62.97 | +4.98% | 0 | 0 | 85.00 | +9.00% | 3 910 | 46 | ||||||
10.4.1996 | 62.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 62.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 62.94 | 0.00% | 0 | 0 | -58.00% | 0 | 0 | |||||||
4.4.1996 | 62.94 | -9.99% | 5 790 | 92 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 62.83 | -499.00% | 0 | 0 | ||||||||||
6.10.1995 | 62.81 | -4.99% | 754 | 12 | -10.00% | 0 | 0 | |||||||
10.11.1994 | 62.12 | -498.00% | 0 | 0 | ||||||||||
29.3.1995 | 62.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 62.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 4 600 | 92 | ||||||
15.4.1996 | 62.00 | 0.00% | 0 | 0 | 54.00 | +35.00% | 1 242 | 23 | ||||||
12.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 62.00 | -1.49% | 2 480 | 40 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 61.98 | +4.99% | 0 | 0 | 69.00 | +9.52% | 1 035 | 15 | ||||||
23.8.1995 | 61.65 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 61.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 61.52 | -4.98% | 2 707 | 44 | +1.49% | 0 | ||||||||
28.8.1995 | 61.50 | -4.98% | 4 551 | 74 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 61.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 61.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 61.40 | +9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.9.1995 | 61.03 | -4.99% | 1 831 | 30 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 60.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 60.79 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.2.1996 | 60.79 | -9.99% | 0 | 0 | 37.00 | +9.00% | 1 369 | 37 | ||||||
9.2.1995 | 60.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 60.28 | +4.99% | 0 | 0 | ||||||||||
23.2.1996 | 60.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 60.19 | +9.99% | 3 551 | 59 | 38.50 | -5.00% | 1 386 | 36 | ||||||
22.9.1995 | 60.13 | -4.99% | 5 532 | 92 | 60.00 | -1.00% | 2 140 | 36 | ||||||
28.9.1995 | 59.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 59.98 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 59.98 | -4.98% | 480 | 8 | +9.00% | 0 | 0 | |||||||
16.3.1995 | 59.69 | -499.00% | 0 | 0 | ||||||||||
1.3.1996 | 59.58 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.2.1996 | 59.58 | -10.00% | 5 660 | 95 | 38.00 | -5.00% | 456 | 12 | ||||||
28.3.1995 | 59.11 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.2.1997 | 59.03 | +4.99% | 0 | 0 | +0.31% | 0 | ||||||||
11.11.1994 | 59.02 | -499.00% | 0 | 0 | ||||||||||
30.3.1995 | 58.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 58.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 58.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 58.39 | +9.98% | 3 270 | 56 | +2.00% | 0 | 0 | |||||||
8.2.1995 | 57.87 | +498.00% | 752 | 13 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 57.84 | -4.99% | 7 519 | 130 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 57.84 | +499.00% | 1 388 | 24 | ||||||||||
16.8.1994 | 57.75 | -999.00% | 0 | 0 | ||||||||||
19.9.1995 | 57.41 | +4.99% | 1 033 | 18 | +20.00% | 0 | 0 | |||||||
19.1.1996 | 56.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 56.95 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 56.71 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 56.30 | +499.00% | 0 | 0 | ||||||||||
7.2.1997 | 56.22 | +4.98% | 0 | 0 | +3.71% | 0 | ||||||||
14.11.1994 | 56.07 | -499.00% | 0 | 0 | ||||||||||
31.3.1995 | 56.02 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 55.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 55.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.2.1996 | 55.82 | +9.99% | 3 126 | 56 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 55.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 55.65 | +500.00% | 0 | 0 | ||||||||||
26.5.1995 | 55.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 55.23 | +500.00% | 0 | 0 | ||||||||||
7.2.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 55.09 | +499.00% | 1 322 | 24 | ||||||||||
26.1.1995 | 54.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 54.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 54.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 54.72 | 0.00% | 0 | 0 | 40.00 | -1.00% | 960 | 24 | ||||||
19.2.1996 | 54.72 | -9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 54.68 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.3.1995 | 53.88 | -499.00% | 0 | 0 | ||||||||||
6.3.1996 | 53.63 | 0.00% | 0 | 0 | 49.00 | +9.00% | 1 029 | 21 | ||||||
5.3.1996 | 53.63 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
4.3.1996 | 53.63 | -9.98% | 644 | 12 | +10.00% | 0 | 0 | |||||||
24.3.1995 | 53.62 | +499.00% | 0 | 0 | ||||||||||
6.2.1997 | 53.55 | +5.00% | 0 | 0 | +7.54% | 0 | ||||||||
18.8.1995 | 53.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 53.27 | -499.00% | 0 | 0 | ||||||||||
3.4.1995 | 53.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 53.09 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 059 | 18 | ||||||
12.3.1996 | 53.09 | 0.00% | 0 | 0 | 58.50 | -7.00% | 2 340 | 40 | ||||||
11.3.1996 | 53.09 | +9.98% | 1 380 | 26 | 63.00 | +9.00% | 2 016 | 32 | ||||||
23.11.1994 | 53.00 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 52.87 | -499.00% | 0 | 0 | ||||||||||
25.5.1995 | 52.69 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 52.60 | +499.00% | 3 156 | 60 | ||||||||||
31.5.1995 | 52.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 52.47 | -499.00% | 0 | 0 | ||||||||||
27.1.1995 | 52.21 | -498.00% | 522 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 52.21 | -4.98% | 4 438 | 85 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 52.08 | +5.00% | 208 | 4 | 46.50 | -2.00% | 698 | 15 | ||||||
24.1.1996 | 51.26 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.1.1996 | 51.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.1.1996 | 51.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 51.19 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 51.07 | +499.00% | 255 | 5 | ||||||||||
5.2.1997 | 51.00 | 0.00% | 0 | 0 | 56.30 | -6.94% | 901 | 16 | ||||||
4.2.1997 | 51.00 | 0.00% | 0 | 0 | 58.00 | -0.54% | 9 680 | 160 | ||||||
3.2.1997 | 51.00 | +0.57% | 1 275 | 25 | 63.00 | +1.38% | 4 928 | 81 | ||||||
31.1.1996 | 50.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 50.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 50.75 | +9.99% | 2 639 | 52 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 50.74 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.1.1997 | 50.71 | 0.00% | 0 | 0 | 60.00 | -4.76% | 720 | 12 | ||||||
30.1.1997 | 50.71 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
16.11.1994 | 50.61 | -499.00% | 0 | 0 | ||||||||||
4.4.1995 | 50.56 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 50.48 | +499.00% | 555 | 11 | ||||||||||
2.12.1994 | 50.23 | -499.00% | 0 | 0 | ||||||||||
26.4.1996 | 50.22 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.4.1996 | 50.22 | -10.00% | 1 507 | 30 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 50.19 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 50.10 | +498.00% | 1 303 | 26 | ||||||||||
31.1.1995 | 50.00 | +80.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 49.94 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 49.60 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 49.60 | -4.99% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
5.6.1996 | 49.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 49.24 | 0.00% | 0 | 0 | 49.00 | -1.00% | 1 176 | 24 | ||||||
3.6.1996 | 49.24 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.5.1996 | 49.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 49.24 | +9.98% | 0 | 0 | 58.00 | -2.00% | 3 596 | 62 | ||||||
22.3.1995 | 48.64 | -498.00% | 0 | 0 | ||||||||||
16.8.1995 | 48.33 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.1.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 48.30 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
22.1.1997 | 48.30 | 0.00% | 0 | 0 | 58.00 | +0.31% | 629 | 11 | ||||||
21.1.1997 | 48.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 48.30 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
17.1.1997 | 48.30 | +5.00% | 0 | 0 | 54.50 | -4.38% | 1 199 | 22 | ||||||
8.3.1996 | 48.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 48.27 | -9.99% | 483 | 10 | +8.00% | 0 | 0 | |||||||
17.11.1994 | 48.08 | -499.00% | 0 | 0 | ||||||||||
5.4.1995 | 48.04 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 47.80 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 47.72 | -499.00% | 0 | 0 | ||||||||||
2.6.1995 | 47.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 46.72 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 208 | 24 | ||||||
4.7.1995 | 46.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 46.72 | 0.00% | 0 | 0 | 50.50 | -1.00% | 455 | 9 | ||||||
30.6.1995 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 46.72 | +4.98% | 1 775 | 38 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 46.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 46.14 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 46.03 | +4.99% | 2 117 | 46 | +1.00% | 0 | 0 | |||||||
16.1.1997 | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
15.1.1997 | 46.00 | 0.00% | 690 | 15 | +7.54% | 0 | ||||||||
14.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 46.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 279 | 43 | ||||||
8.1.1997 | 46.00 | +4.54% | 276 | 6 | +0.18% | 0 | ||||||||
29.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 426 | 31 | ||||||
26.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | +4.54% | 736 | 16 | ||||||
18.11.1996 | 46.00 | +9.18% | 1 104 | 24 | 44.00 | -4.34% | 1 056 | 24 | ||||||
6.4.1995 | 45.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 45.53 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 45.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.4.1996 | 45.20 | -9.99% | 4 565 | 101 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 45.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 44.77 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.5.1996 | 44.77 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 44.77 | 0.00% | 0 | 0 | 53.50 | -7.00% | 428 | 8 | ||||||
24.5.1996 | 44.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 44.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 44.77 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.5.1996 | 44.77 | 0.00% | 0 | 0 | 57.00 | +2.00% | 12 255 | 215 | ||||||
20.5.1996 | 44.77 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.6.1995 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 44.62 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 44.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
23.6.1995 | 44.50 | +4.97% | 2 804 | 63 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 44.39 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 44.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 44.32 | 0.00% | 0 | 0 | 49.00 | -1.00% | 735 | 15 | ||||||
10.6.1996 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 44.32 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|