ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 220 | 70 | ||||||
12.12.1996 | 44.00 | 0.00% | 528 | 12 | 46.00 | 0.00% | 3 404 | 74 | ||||||
18.12.1998 | 29.00 | -12.12% | 2 175 | 75 | ||||||||||
26.2.1997 | 68.15 | 0.00% | 0 | 0 | 63.00 | +6.87% | 5 264 | 78 | ||||||
23.10.1998 | 39.00 | +2.49% | 3 120 | 80 | ||||||||||
3.2.1997 | 51.00 | +0.57% | 1 275 | 25 | 63.00 | +1.38% | 4 928 | 81 | ||||||
17.10.1995 | 69.24 | 0.00% | 0 | 0 | 69.00 | +6.00% | 5 478 | 82 | ||||||
16.4.1996 | 62.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 4 600 | 92 | ||||||
12.11.1999 | 49.50 | 0.00% | 4 950 | 100 | ||||||||||
5.11.1998 | 34.00 | -4.19% | 3 740 | 110 | ||||||||||
13.12.1995 | 63.90 | 0.00% | 0 | 0 | 89.00 | +5.00% | 9 790 | 110 | ||||||
18.1.1999 | 34.10 | -12.56% | 4 309 | 112 | ||||||||||
2.3.1999 | 33.00 | -0.30% | 3 960 | 120 | ||||||||||
21.6.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 806 | 120 | ||||||
4.2.1997 | 51.00 | 0.00% | 0 | 0 | 58.00 | -0.54% | 9 680 | 160 | ||||||
17.12.1998 | 33.00 | +5.76% | 6 000 | 190 | ||||||||||
21.5.1996 | 44.77 | 0.00% | 0 | 0 | 57.00 | +2.00% | 12 255 | 215 | ||||||
7.1.1999 | 33.10 | +0.30% | 6 674 | 221 | ||||||||||
2.12.1998 | 29.00 | -1.69% | 8 711 | 300 | ||||||||||
8.9.1999 | 30.10 | 0.00% | 12 968 | 455 | ||||||||||
8.1.1999 | 36.00 | +8.76% | 15 299 | 465 | ||||||||||
|