ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1999					26.00	-0.38%	0	0
26.5.1999					26.10	0.00%	966	37
25.5.1999					26.10	0.00%	0	0
24.5.1999					26.10	0.00%	626	24
21.5.1999					26.10	0.00%	0	0
20.5.1999					26.10	0.00%	626	24
19.5.1999					26.10	+0.38%	0	0
18.5.1999					26.00	-0.38%	0	0
17.5.1999					26.10	0.00%	235	9
14.5.1999					26.10	+0.38%	0	0
13.5.1999					26.00	-0.38%	0	0
12.5.1999					26.10	0.00%	0	0
11.5.1999					26.10	0.00%	0	0
10.5.1999					26.10	0.00%	0	0
7.5.1999					26.10	0.00%	1 253	48
6.5.1999					26.10	0.00%	0	0
5.5.1999					26.10	0.00%	626	24
4.5.1999					26.10	+0.38%	0	0
3.5.1999					26.00	-0.38%	0	0
30.4.1999					26.10	0.00%	0	0
29.4.1999					26.10	0.00%	0	0
28.4.1999					26.10	0.00%	0	0
27.4.1999					26.10	0.00%	0	0
26.4.1999					26.10	+0.38%	0	0
23.4.1999					26.00	0.00%	0	0
22.4.1999					26.00	0.00%	0	0
21.4.1999					26.00	0.00%	0	0
20.4.1999					26.00	0.00%	312	12
19.4.1999					26.00	+8.33%	0	0
16.4.1999					24.00	+9.09%	0	0
15.4.1999					22.00	0.00%	0	0
14.4.1999					22.00	+15.18%	0	0
13.4.1999					19.10	-4.97%	0	0
12.4.1999					20.10	-4.73%	0	0
9.4.1999					21.10	-4.52%	0	0
8.4.1999					22.10	-4.32%	0	0
7.4.1999					23.10	-7.96%	0	0
6.4.1999					25.10	0.00%	0	0
2.4.1999					25.10	0.00%	0	0
1.4.1999					25.10	0.00%	0	0
31.3.1999					25.10	0.00%	0	0
30.3.1999					25.10	0.00%	0	0
29.3.1999					25.10	+4.14%	0	0
26.3.1999					24.10	-3.98%	0	0
25.3.1999					25.10	-3.83%	0	0
24.3.1999					26.10	-3.69%	0	0
23.3.1999					27.10	-9.96%	0	0
22.3.1999					30.10	0.00%	0	0
19.3.1999					30.10	0.00%	0	0
18.3.1999					30.10	0.00%	0	0
17.3.1999					30.10	0.00%	0	0
16.3.1999					30.10	0.00%	1 023	34
15.3.1999					30.10	0.00%	0	0
12.3.1999					30.10	0.00%	0	0
11.3.1999					30.10	0.00%	0	0
10.3.1999					30.10	0.00%	0	0
9.3.1999					30.10	0.00%	0	0
8.3.1999					30.10	0.00%	0	0
5.3.1999					30.10	+0.33%	0	0
4.3.1999					30.00	-9.36%	0	0
3.3.1999					33.10	+0.30%	0	0
2.3.1999					33.00	-0.30%	3 960	120
1.3.1999					33.10	0.00%	0	0
26.2.1999					33.10	0.00%	0	0
25.2.1999					33.10	0.00%	0	0
24.2.1999					33.10	0.00%	0	0
23.2.1999					33.10	0.00%	0	0
22.2.1999					33.10	0.00%	0	0
19.2.1999					33.10	0.00%	0	0
18.2.1999					33.10	+0.30%	463	14
17.2.1999					33.00	+10.00%	1 343	42
16.2.1999					30.00	-5.06%	180	6
15.2.1999					31.60	+4.98%	0	0
12.2.1999					30.10	-9.06%	0	0
11.2.1999					33.10	-6.23%	397	12
10.2.1999					35.30	-1.39%	0	0
9.2.1999					35.80	-0.83%	0	0
8.2.1999					36.10	0.00%	0	0
5.2.1999					36.10	0.00%	0	0
4.2.1999					36.10	0.00%	0	0
3.2.1999					36.10	0.00%	0	0
2.2.1999					36.10	+1.40%	0	0
1.2.1999					35.60	+1.42%	0	0
29.1.1999					35.10	-1.40%	0	0
28.1.1999					35.60	+1.42%	0	0
27.1.1999					35.10	-7.63%	0	0
26.1.1999					38.00	0.00%	0	0
25.1.1999					38.00	+19.87%	0	0
22.1.1999					31.70	+1.92%	0	0
21.1.1999					31.10	-6.60%	0	0
20.1.1999					33.30	-5.12%	0	0
19.1.1999					35.10	+2.93%	0	0
18.1.1999					34.10	-12.56%	4 309	112
15.1.1999					39.00	+8.33%	0	0
14.1.1999					36.00	-0.27%	0	0
13.1.1999					36.10	+0.27%	0	0
12.1.1999					36.00	0.00%	0	0
11.1.1999					36.00	0.00%	432	12
8.1.1999					36.00	+8.76%	15 299	465
7.1.1999					33.10	+0.30%	6 674	221
6.1.1999					33.00	+9.63%	0	0
5.1.1999					30.10	-1.31%	0	0
4.1.1999					30.50	+0.66%	0	0
31.12.1998					30.30	0.00%	0	0
30.12.1998					30.30	+0.66%	0	0
29.12.1998					30.10	-1.31%	1 806	60
28.12.1998					30.50	+0.66%	0	0
23.12.1998					30.30	+1.00%	0	0
22.12.1998					30.00	+9.89%	720	24
21.12.1998					27.30	-5.86%	0	0
18.12.1998					29.00	-12.12%	2 175	75
17.12.1998					33.00	+5.76%	6 000	190
16.12.1998					31.20	+0.64%	1 716	55
15.12.1998					31.00	+2.99%	1 860	60
14.12.1998					30.10	+2.73%	713	24
11.12.1998					29.30	+2.44%	938	32
10.12.1998					28.60	+0.35%	0	0
9.12.1998					28.50	-8.06%	0	0
8.12.1998					31.00	+2.31%	1 187	39
7.12.1998					30.30	+0.66%	0	0
4.12.1998					30.10	+6.36%	0	0
3.12.1998					28.30	-2.41%	0	0
2.12.1998					29.00	-1.69%	8 711	300
1.12.1998					29.50	+0.68%	0	0
30.11.1998					0.00	+1.03%	0	0
27.11.1998					0.00	+1.72%	0	0
26.11.1998					0.00	+1.68%	0	0
25.11.1998					0.00	-1.86%	0	0
24.11.1998					0.00	-3.95%	0	0
23.11.1998					29.60	-1.66%	888	30
20.11.1998					30.10	-2.24%	903	30
19.11.1998					0.00	-3.38%	0	0
18.11.1998					0.00	+0.75%	0	0
17.11.1998					0.00	+1.70%	0	0
16.11.1998					31.10	-0.22%	1 866	60
13.11.1998					0.00	-5.74%	0	0
12.11.1998					0.00	-1.43%	0	0
11.11.1998					0.00	+0.56%	0	0
10.11.1998					0.00	+1.58%	0	0
9.11.1998					0.00	+0.73%	0	0
6.11.1998					32.60	-4.11%	782	24
5.11.1998					34.00	-4.19%	3 740	110
4.11.1998					0.00	-0.78%	0	0
3.11.1998					0.00	+0.93%	0	0
2.11.1998					0.00	+0.82%	0	0
30.10.1998					0.00	+0.14%	0	0
29.10.1998					35.10	+0.60%	1 720	49
27.10.1998					0.00	-5.95%	0	0
26.10.1998					37.10	-4.87%	445	12
23.10.1998					39.00	+2.49%	3 120	80
22.10.1998					0.00	-0.80%	0	0
21.10.1998					0.00	+0.81%	0	0
20.10.1998					0.00	-0.65%	0	0
19.10.1998					0.00	-1.79%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	-1.26%	0	0
6.10.1998					0.00	+1.28%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	+6.12%	0	0
21.9.1998					0.00	+2.08%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					36.00	0.00%	216	6
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					36.00	-10.00%	1 440	40
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					40.00	0.00%	120	3
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›