ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1994 | 79.20 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 105.65 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 96.05 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 103.55 | +999.00% | 0 | 0 | ||||||||||
29.8.1994 | 92.98 | +999.00% | 0 | 0 | ||||||||||
25.8.1994 | 84.53 | +999.00% | 0 | 0 | ||||||||||
22.8.1994 | 69.87 | +999.00% | 0 | 0 | ||||||||||
18.8.1994 | 63.52 | +999.00% | 0 | 0 | ||||||||||
23.8.1994 | 76.85 | +998.00% | 0 | 0 | ||||||||||
2.5.1994 | 94.14 | +998.00% | 0 | 0 | ||||||||||
11.4.1994 | 87.32 | +998.00% | 524 | 6 | ||||||||||
7.4.1994 | 79.39 | +998.00% | 0 | 0 | ||||||||||
30.8.1994 | 100.00 | +755.00% | 600 | 6 | ||||||||||
5.5.1994 | 110.00 | +622.00% | 1 210 | 11 | ||||||||||
27.9.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
26.9.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
8.12.1994 | 55.23 | +500.00% | 0 | 0 | ||||||||||
3.2.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 55.65 | +500.00% | 0 | 0 | ||||||||||
24.5.1995 | 50.19 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 35.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 35.28 | +500.00% | 529 | 15 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 33.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 33.19 | +499.00% | 199 | 6 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 55.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 53.00 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 50.48 | +499.00% | 555 | 11 | ||||||||||
9.2.1995 | 60.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 62.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 59.11 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1995 | 56.30 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 53.62 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 51.07 | +499.00% | 255 | 5 | ||||||||||
2.3.1995 | 81.38 | +499.00% | 0 | 0 | ||||||||||
1.3.1995 | 77.51 | +499.00% | 0 | 0 | ||||||||||
28.2.1995 | 73.82 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 52.60 | +499.00% | 3 156 | 60 | ||||||||||
13.12.1994 | 57.84 | +499.00% | 1 388 | 24 | ||||||||||
12.12.1994 | 55.09 | +499.00% | 1 322 | 24 | ||||||||||
12.10.1994 | 121.24 | +499.00% | 0 | 0 | ||||||||||
7.2.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 121.54 | +499.00% | 0 | 0 | ||||||||||
6.10.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 68.82 | +498.00% | 826 | 12 | ||||||||||
6.12.1994 | 50.10 | +498.00% | 1 303 | 26 | ||||||||||
14.2.1995 | 70.31 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 66.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 63.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 57.87 | +498.00% | 752 | 13 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 85.44 | +498.00% | 0 | 0 | ||||||||||
25.5.1995 | 52.69 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 47.80 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 45.53 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 43.37 | +498.00% | 0 | 0 | 52.00 | +5.00% | 832 | 16 | ||||||
18.5.1995 | 41.31 | +498.00% | 0 | 0 | 49.50 | -5.00% | 594 | 12 | ||||||
17.5.1995 | 39.35 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1995 | 37.48 | +498.00% | 0 | 0 | 50.00 | +4.00% | 900 | 18 | ||||||
10.5.1995 | 31.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 30.11 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 28.68 | +497.00% | 746 | 26 | 0.00% | 0 | 0 | |||||||
3.2.1994 | 110.00 | +478.00% | 2 970 | 27 | ||||||||||
12.5.1995 | 34.00 | +244.00% | 884 | 26 | -9.00% | 0 | 0 | |||||||
31.1.1995 | 50.00 | +80.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 32.00 | +28.00% | 1 632 | 51 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 34.65 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.5.1996 | 40.70 | +10.00% | 0 | 0 | 48.00 | +9.00% | 576 | 12 | ||||||
20.5.1996 | 44.77 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.2.1996 | 67.54 | +10.00% | 0 | 0 | 37.00 | 0.00% | 592 | 16 | ||||||
14.12.1995 | 70.29 | +10.00% | 0 | 0 | 97.00 | +9.00% | 1 552 | 16 | ||||||
4.12.1995 | 78.87 | +10.00% | 0 | 0 | 73.00 | 0.00% | 1 095 | 15 | ||||||
5.2.1996 | 61.40 | +9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.2.1996 | 55.82 | +9.99% | 3 126 | 56 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 50.75 | +9.99% | 2 639 | 52 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 70.64 | +9.99% | 1 695 | 24 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 60.19 | +9.99% | 3 551 | 59 | 38.50 | -5.00% | 1 386 | 36 | ||||||
9.11.1995 | 134.88 | +9.99% | 0 | 0 | 106.00 | +9.00% | 848 | 8 | ||||||
6.11.1995 | 122.62 | +9.99% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
2.11.1995 | 111.48 | +9.99% | 7 023 | 63 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 101.35 | +9.99% | 7 905 | 78 | 68.00 | -2.00% | 816 | 12 | ||||||
26.10.1995 | 92.14 | +9.99% | 0 | 0 | 57.00 | -9.00% | 2 280 | 40 | ||||||
19.10.1995 | 76.16 | +9.99% | 9 672 | 127 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 83.77 | +9.99% | 0 | 0 | ||||||||||
26.2.1996 | 66.20 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 64.22 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.3.1996 | 58.39 | +9.98% | 3 270 | 56 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 53.09 | +9.98% | 1 380 | 26 | 63.00 | +9.00% | 2 016 | 32 | ||||||
28.3.1996 | 69.93 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1996 | 49.24 | +9.98% | 0 | 0 | 58.00 | -2.00% | 3 596 | 62 | ||||||
18.11.1996 | 46.00 | +9.18% | 1 104 | 24 | 44.00 | -4.34% | 1 056 | 24 | ||||||
15.8.1996 | 37.10 | +7.07% | 3 079 | 83 | 38.00 | -5.00% | 228 | 6 | ||||||
5.12.1996 | 44.00 | +6.28% | 616 | 14 | 0.00% | 0 | ||||||||
25.7.1996 | 35.00 | +5.38% | 1 050 | 30 | +9.00% | 0 | 0 | |||||||
20.3.1997 | 70.56 | +5.00% | 0 | 0 | +4.92% | 0 | ||||||||
19.3.1997 | 67.20 | +5.00% | 2 419 | 36 | 0.00% | 0 | ||||||||
6.2.1997 | 53.55 | +5.00% | 0 | 0 | +7.54% | 0 | ||||||||
17.1.1997 | 48.30 | +5.00% | 0 | 0 | 54.50 | -4.38% | 1 199 | 22 | ||||||
15.9.1995 | 52.08 | +5.00% | 208 | 4 | 46.50 | -2.00% | 698 | 15 | ||||||
21.9.1995 | 63.29 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 60.28 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 57.41 | +4.99% | 1 033 | 18 | +20.00% | 0 | 0 | |||||||
18.9.1995 | 54.68 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.9.1995 | 64.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 64.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 64.73 | +4.99% | 6 279 | 97 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 55.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 65.95 | +4.99% | 5 408 | 82 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 48.33 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 46.03 | +4.99% | 2 117 | 46 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 42.50 | +4.99% | 680 | 16 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 61.98 | +4.99% | 0 | 0 | 69.00 | +9.52% | 1 035 | 15 | ||||||
10.2.1997 | 59.03 | +4.99% | 0 | 0 | +0.31% | 0 | ||||||||
24.3.1997 | 77.78 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
14.2.1997 | 71.73 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 68.32 | +4.99% | 0 | 0 | +21.21% | 0 | ||||||||
12.2.1997 | 65.07 | +4.98% | 0 | 0 | 66.00 | -4.34% | 1 386 | 21 | ||||||
30.1.1997 | 50.71 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
21.3.1997 | 74.08 | +4.98% | 0 | 0 | 80.00 | +8.76% | 240 | 3 | ||||||
7.2.1997 | 56.22 | +4.98% | 0 | 0 | +3.71% | 0 | ||||||||
16.6.1995 | 44.62 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 46.72 | +4.98% | 1 775 | 38 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 43.84 | +4.98% | 0 | 0 | 50.00 | +10.00% | 750 | 15 | ||||||
10.8.1995 | 39.78 | +4.98% | 0 | 0 | 46.00 | +1.00% | 368 | 8 | ||||||
9.8.1995 | 37.89 | +4.98% | 0 | 0 | 45.50 | +3.00% | 683 | 15 | ||||||
12.6.1995 | 38.56 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 69.24 | +4.98% | 1 731 | 25 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 53.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 50.74 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 61.65 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 58.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 71.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 67.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 63.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 66.11 | +4.98% | 6 611 | 100 | -20.00% | 0 | 0 | |||||||
29.9.1995 | 62.97 | +4.98% | 0 | 0 | 85.00 | +9.00% | 3 910 | 46 | ||||||
8.8.1995 | 36.09 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 41.76 | +4.97% | 0 | 0 | 45.50 | -1.00% | 1 092 | 24 | ||||||
13.6.1995 | 40.48 | +4.97% | 0 | 0 | 47.00 | 0.00% | 1 269 | 27 | ||||||
23.6.1995 | 44.50 | +4.97% | 2 804 | 63 | +9.00% | 0 | 0 | |||||||
8.1.1997 | 46.00 | +4.54% | 276 | 6 | +0.18% | 0 | ||||||||
11.3.1997 | 64.00 | +4.03% | 1 152 | 18 | 68.00 | 0.00% | 1 904 | 28 | ||||||
12.3.1997 | 66.00 | +3.12% | 2 112 | 32 | 66.00 | -2.94% | 924 | 14 | ||||||
17.6.1996 | 41.00 | +2.78% | 164 | 4 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 42.13 | +2.75% | 506 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
5.9.1996 | 39.00 | +2.63% | 585 | 15 | 43.00 | +1.00% | 516 | 12 | ||||||
26.9.1996 | 40.00 | +2.56% | 1 920 | 48 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 41.00 | +2.52% | 1 476 | 36 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 38.00 | +2.42% | 912 | 24 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 51.00 | +0.57% | 1 275 | 25 | 63.00 | +1.38% | 4 928 | 81 | ||||||
31.1.1997 | 50.71 | 0.00% | 0 | 0 | 60.00 | -4.76% | 720 | 12 | ||||||
11.10.1996 | 39.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 37.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 34.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1996 | 31.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 31.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.8.1996 | 31.50 | 0.00% | 0 | 0 | 31.50 | 0.00% | 1 134 | 36 | ||||||
6.8.1996 | 31.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.8.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 31.50 | 0.00% | 0 | 0 | 33.00 | -1.00% | 165 | 5 | ||||||
30.7.1996 | 31.50 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 541 | 46 | ||||||
25.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 39.00 | 0.00% | 1 170 | 30 | 43.00 | 0.00% | 258 | 6 | ||||||
20.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 492 | 12 | ||||||
13.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 38.00 | 0.00% | 0 | 0 | 42.50 | -1.00% | 638 | 15 | ||||||
3.9.1996 | 38.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 378 | 9 | ||||||
27.8.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 120 | 3 | ||||||
26.8.1996 | 38.00 | 0.00% | 836 | 22 | 42.00 | 0.00% | 630 | 15 | ||||||
23.8.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
22.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | -6.52% | 258 | 6 | ||||||
16.10.1996 | 41.00 | 0.00% | 0 | 0 | -11.70% | 0 | 0 | |||||||
15.10.1996 | 41.00 | 0.00% | 0 | 0 | 52.10 | -5.27% | 469 | 9 | ||||||
4.12.1996 | 41.40 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
3.12.1996 | 41.40 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
9.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 40.00 | 0.00% | 0 | 0 | +7.84% | 0 | 0 | |||||||
4.10.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 612 | 12 | ||||||
3.10.1996 | 40.00 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
|