ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1996	33.21	0.00%	0	0		+10.00%	0	0
23.7.1996	33.21	0.00%	0	0		+7.00%	0	0
22.7.1996	33.21	-10.00%	531	16		+8.00%	0	0
27.4.1995	33.52	-498.00%	0	0		0.00%	0	0
14.4.1995	33.58	-498.00%	0	0		0.00%	0	0
20.4.1995	33.60	+500.00%	0	0		0.00%	0	0
12.5.1995	34.00	+244.00%	884	26		-9.00%	0	0
7.8.1995	34.38	-4.97%	0	0		-1.00%	0	0
14.8.1996	34.65	0.00%	0	0		0.00%	0	0
13.8.1996	34.65	0.00%	0	0		+3.00%	0	0
12.8.1996	34.65	+10.00%	0	0		+8.00%	0	0
26.7.1996	35.00	0.00%	0	0	36.00	0.00%	216	6
25.7.1996	35.00	+5.38%	1 050	30		+9.00%	0	0
21.4.1995	35.28	+500.00%	529	15		0.00%	0	0
13.4.1995	35.34	-497.00%	884	25		0.00%	0	0
15.5.1995	35.70	+500.00%	0	0		0.00%	0	0
8.8.1995	36.09	+4.97%	0	0		0.00%	0	0
4.8.1995	36.18	-4.98%	0	0		-9.00%	0	0
9.6.1995	36.73	-4.99%	1 028	28		0.00%	0	0
19.7.1996	36.90	0.00%	0	0		-13.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›