ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 62.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 4 600 | 92 | ||||||
| 18.1.1999 | 34.10 | -12.56% | 4 309 | 112 | ||||||||||
| 7.5.1997 | 77.00 | 0.00% | 4 158 | 54 | ||||||||||
| 6.12.2001 | 27.10 | +0.74% | 4 119 | 152 | ||||||||||
| 25.2.1997 | 68.15 | 0.00% | 0 | 0 | 63.00 | -8.49% | 4 041 | 64 | ||||||
| 12.12.1995 | 63.90 | 0.00% | 0 | 0 | 85.00 | +9.00% | 3 995 | 47 | ||||||
| 18.12.2001 | 23.00 | -7.25% | 3 970 | 172 | ||||||||||
| 2.3.1999 | 33.00 | -0.30% | 3 960 | 120 | ||||||||||
| 31.1.2000 | 35.00 | +9.03% | 3 923 | 112 | ||||||||||
| 29.9.1995 | 62.97 | +4.98% | 0 | 0 | 85.00 | +9.00% | 3 910 | 46 | ||||||
| 5.11.1998 | 34.00 | -4.19% | 3 740 | 110 | ||||||||||
| 17.2.1997 | 71.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 600 | 45 | ||||||
| 30.5.1996 | 49.24 | +9.98% | 0 | 0 | 58.00 | -2.00% | 3 596 | 62 | ||||||
| 13.3.1997 | 64.00 | -3.03% | 1 920 | 30 | 70.00 | +5.51% | 3 482 | 50 | ||||||
| 12.12.1996 | 44.00 | 0.00% | 528 | 12 | 46.00 | 0.00% | 3 404 | 74 | ||||||
| 11.12.1996 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 220 | 70 | ||||||
| 13.11.1996 | 42.13 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 174 | 69 | ||||||
| 23.10.1998 | 39.00 | +2.49% | 3 120 | 80 | ||||||||||
| 14.7.1997 | 77.00 | 0.00% | 3 080 | 40 | ||||||||||
| 14.3.1997 | 64.00 | 0.00% | 512 | 8 | 68.00 | -3.58% | 2 820 | 42 | ||||||
| ||||||||||||||
