ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 39.99 | -0.02% | 2 399 | 60 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 52.60 | +499.00% | 3 156 | 60 | ||||||||||
| 22.2.1996 | 60.19 | +9.99% | 3 551 | 59 | 38.50 | -5.00% | 1 386 | 36 | ||||||
| 14.3.1996 | 58.39 | +9.98% | 3 270 | 56 | +2.00% | 0 | 0 | |||||||
| 1.2.1996 | 55.82 | +9.99% | 3 126 | 56 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 50.75 | +9.99% | 2 639 | 52 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 32.00 | +28.00% | 1 632 | 51 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 40.00 | +2.56% | 1 920 | 48 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 36.90 | -10.00% | 1 771 | 48 | -8.00% | 0 | 0 | |||||||
| 15.8.1995 | 46.03 | +4.99% | 2 117 | 46 | +1.00% | 0 | 0 | |||||||
| 7.3.1997 | 61.52 | -4.98% | 2 707 | 44 | +1.49% | 0 | ||||||||
| 30.11.1995 | 71.70 | -9.99% | 3 155 | 44 | -3.00% | 0 | 0 | |||||||
| 11.4.1996 | 62.00 | -1.49% | 2 480 | 40 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 88.51 | -9.99% | 3 540 | 40 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 100.00 | 0.00% | 4 000 | 40 | ||||||||||
| 20.11.1995 | 98.34 | -9.99% | 3 835 | 39 | 90.00 | -1.00% | 1 080 | 12 | ||||||
| 29.6.1995 | 46.72 | +4.98% | 1 775 | 38 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 68.15 | -4.99% | 2 453 | 36 | 0.00% | 0 | ||||||||
| 19.3.1997 | 67.20 | +5.00% | 2 419 | 36 | 0.00% | 0 | ||||||||
| 14.10.1996 | 41.00 | +2.52% | 1 476 | 36 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
