ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1994	55.23	+500.00%	0	0
24.11.1994	55.65	+500.00%	0	0
27.9.1994	110.25	+500.00%	0	0
26.9.1994	105.00	+500.00%	0	0
26.5.1995	55.32	+499.00%	0	0		0.00%	0	0
11.5.1995	33.19	+499.00%	199	6		0.00%	0	0
29.3.1995	62.06	+499.00%	0	0		0.00%	0	0
28.3.1995	59.11	+499.00%	0	0		-9.00%	0	0
27.3.1995	56.30	+499.00%	0	0
24.3.1995	53.62	+499.00%	0	0
23.3.1995	51.07	+499.00%	255	5
2.3.1995	81.38	+499.00%	0	0
1.3.1995	77.51	+499.00%	0	0
28.2.1995	73.82	+499.00%	0	0
9.2.1995	60.76	+499.00%	0	0		0.00%	0	0
7.2.1995	55.12	+499.00%	0	0		0.00%	0	0
13.12.1994	57.84	+499.00%	1 388	24
12.12.1994	55.09	+499.00%	1 322	24
7.12.1994	52.60	+499.00%	3 156	60
23.11.1994	53.00	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›