ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1996	61.40	0.00%	0	0		-10.00%	0	0
1.2.1996	55.82	+9.99%	3 126	56		-10.00%	0	0
30.1.1996	50.75	0.00%	0	0		-10.00%	0	0
29.1.1996	50.75	+9.99%	2 639	52		-10.00%	0	0
26.1.1996	46.14	0.00%	0	0		-10.00%	0	0
17.1.1996	63.27	0.00%	0	0		-10.00%	0	0
16.1.1996	63.27	0.00%	0	0		-10.00%	0	0
15.1.1996	63.27	-9.98%	0	0		-10.00%	0	0
29.11.1995	79.66	0.00%	0	0		-10.00%	0	0
16.11.1995	109.26	-10.00%	12 019	110		-10.00%	0	0
15.11.1995	121.40	0.00%	0	0		-10.00%	0	0
14.11.1995	121.40	0.00%	0	0		-10.00%	0	0
6.10.1995	62.81	-4.99%	754	12		-10.00%	0	0
17.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
5.4.2001					32.50	-9.97%	0	0
28.3.2001					36.10	-9.97%	0	0
17.2.2000					26.20	-9.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›