ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					20.70	-9.60%	0	0
25.10.2001					22.90	-9.84%	0	0
24.10.2001					25.40	-9.92%	0	0
23.10.2001					28.20	-9.90%	0	0
22.10.2001					31.30	-9.79%	0	0
19.10.2001					34.70	-4.93%	0	0
18.10.2001					36.50	-9.87%	0	0
17.10.2001					40.50	0.00%	0	0
16.10.2001					40.50	0.00%	0	0
15.10.2001					40.50	0.00%	0	0
12.10.2001					40.50	0.00%	0	0
11.10.2001					40.50	0.00%	0	0
10.10.2001					40.50	0.00%	0	0
9.10.2001					40.50	0.00%	0	0
8.10.2001					40.50	0.00%	0	0
5.10.2001					40.50	0.00%	0	0
4.10.2001					40.50	0.00%	0	0
3.10.2001					40.50	0.00%	0	0
2.10.2001					40.50	0.00%	0	0
1.10.2001					40.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›