ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 49.24 | +9.98% | 0 | 0 | 58.00 | -2.00% | 3 596 | 62 | ||||||
| 17.12.2001 | 24.80 | -9.81% | 1 488 | 60 | ||||||||||
| 29.12.1998 | 30.10 | -1.31% | 1 806 | 60 | ||||||||||
| 15.12.1998 | 31.00 | +2.99% | 1 860 | 60 | ||||||||||
| 16.11.1998 | 31.10 | -0.22% | 1 866 | 60 | ||||||||||
| 6.5.1996 | 40.68 | 0.00% | 0 | 0 | 44.00 | +8.00% | 2 652 | 56 | ||||||
| 16.12.1998 | 31.20 | +0.64% | 1 716 | 55 | ||||||||||
| 7.5.1997 | 77.00 | 0.00% | 4 158 | 54 | ||||||||||
| 9.5.1996 | 40.68 | 0.00% | 0 | 0 | 44.00 | -2.00% | 2 241 | 52 | ||||||
| 13.3.1997 | 64.00 | -3.03% | 1 920 | 30 | 70.00 | +5.51% | 3 482 | 50 | ||||||
| 29.10.1998 | 35.10 | +0.60% | 1 720 | 49 | ||||||||||
| 7.5.1999 | 26.10 | 0.00% | 1 253 | 48 | ||||||||||
| 28.2.1996 | 66.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||
| 12.12.1995 | 63.90 | 0.00% | 0 | 0 | 85.00 | +9.00% | 3 995 | 47 | ||||||
| 19.12.2001 | 23.00 | 0.00% | 1 058 | 46 | ||||||||||
| 30.7.1996 | 31.50 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 541 | 46 | ||||||
| 29.9.1995 | 62.97 | +4.98% | 0 | 0 | 85.00 | +9.00% | 3 910 | 46 | ||||||
| 17.2.1997 | 71.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 600 | 45 | ||||||
| 7.6.1999 | 26.10 | +0.38% | 1 122 | 43 | ||||||||||
| 9.1.1997 | 46.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 279 | 43 | ||||||
| ||||||||||||||
