BIOMA DŘEVOHOSTICE, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1996	60.00	+5.55%	148 800	2 480		+6.00%	0	0
25.4.1996	42.85	+9.98%	9 513	222		+8.00%	0	0
6.6.1996	26.58	-9.98%	4 014	151		-6.00%	0	0
26.8.1996	17.00	+3.03%	1 904	112		0.00%	0	0
14.3.1996	20.00	+1.52%	2 200	110	19.00	0.00%	304	16
15.2.1996	29.89	0.00%	3 288	110	20.00	+3.00%	1 600	80
5.1.1995	51.00	-370.00%	5 100	100
15.4.1996	32.20	+9.97%	2 512	78		0.00%	0	0
3.6.1996	29.53	-9.99%	1 595	54		-3.00%	0	0
30.10.1995	31.00	-9.09%	1 674	54		-4.00%	0	0
17.3.1995	39.11	0.00%	2 112	54
13.5.1996	55.00	-8.33%	2 750	50		0.00%	0	0
9.1.1995	48.45	-500.00%	2 423	50
6.5.1996	56.84	+9.64%	2 785	49		+10.00%	0	0
23.11.1995	40.00	+8.10%	1 920	48	37.00	-5.00%	1 184	32
21.1.1997	6.33	0.00%	304	48			0	0
5.4.1995	30.21	-497.00%	1 208	40		0.00%	0	0
8.6.1995	36.67	-4.97%	1 467	40		0.00%	0	0
18.7.1996	20.00	+2.88%	680	34	15.10	+1.00%	242	16
17.3.1997	8.43	+4.98%	270	32	8.50	-5.55%	94	11
11.10.1995	31.00	+0.78%	992	32		0.00%	0	0
4.12.1995	41.00	0.00%	984	24	28.00	0.00%	224	8
11.8.1995	24.61	-4.98%	591	24		0.00%	0	0
16.3.1995	39.11	-498.00%	939	24
7.3.1996	19.70	-9.63%	473	24		-2.00%	0	0
18.1.1995	48.45	0.00%	969	20		0.00%	0	0
28.6.1995	45.00	0.00%	720	16		0.00%	0	0
16.12.1994	52.96	-498.00%	847	16
30.8.1994	58.00	+707.00%	928	16
1.2.1995	48.00	-68.00%	768	16		0.00%	0	0
29.5.1995	45.00	0.00%	720	16		+8.00%	0	0
26.5.1995	45.00	+217.00%	720	16		+8.00%	0	0
19.10.1995	31.00	0.00%	496	16		0.00%	0	0
30.11.1995	41.00	+2.50%	656	16		-9.00%	0	0
9.11.1995	37.00	+8.50%	592	16		0.00%	0	0
23.6.1995	45.00	+1.26%	720	16		0.00%	0	0
16.5.1996	50.00	-9.09%	800	16	44.00	-9.00%	352	8
5.8.1996	15.00	-7.40%	240	16		0.00%	0	0
14.12.1995	41.00	0.00%	656	16		0.00%	0	0
26.2.1997	7.29	0.00%	117	16		0.00%	0
12.12.1994	65.00	0.00%	975	15
26.7.1995	25.90	-4.00%	363	14		0.00%	0	0
17.6.1996	24.00	+0.29%	288	12		0.00%	0	0
24.2.1994	180.00	+588.00%	1 800	10
28.3.1996	22.00	+10.00%	198	9		0.00%	0	0
11.12.1995	41.00	0.00%	328	8		-7.00%	0	0
2.10.1995	32.45	+4.98%	260	8		0.00%	0	0
25.3.1996	20.00	-9.09%	160	8		0.00%	0	0
9.1.1997	7.01	0.00%	56	8		0.00%	0
23.11.1994	71.00	+116.00%	568	8
29.6.1995	45.00	0.00%	315	7		0.00%	0	0
16.11.1993	130.00	-1 875.00%	780	6
16.10.1995	31.00	0.00%	186	6		-10.00%	0	0
10.3.1994	176.00	0.00%	880	5
8.3.1994	176.00	0.00%	880	5
3.3.1994	176.00	-222.00%	880	5
22.2.1994	170.00	-993.00%	850	5
14.12.1993	130.00	0.00%	650	5
1.2.1994	171.60	+1 000.00%	686	4
9.12.1994	65.00	-363.00%	65	1
12.10.1993	200.00	0.00%	200	1
15.6.1993	20 000.00	0.00%	20 000	1
6.1.1995			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
17.2.1994	188.76	+1 000.00%	0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993	160.00	-2 000.00%	0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994	67.45	-500.00%	0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
13.10.1995	31.00	0.00%	0	0		0.00%	0	0
12.10.1995	31.00	0.00%	0	0		0.00%	0	0
27.6.1995	45.00	0.00%	0	0		0.00%	0	0
26.6.1995	45.00	0.00%	0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0	41.00	-9.00%	1 640	40
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993	156.00	+2 000.00%	0	0
1.3.1994			0	0
15.12.1994	55.74	-499.00%	0	0
14.12.1994	58.67	-498.00%	0	0
13.12.1994	61.75	-500.00%	0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994	70.18	+1 000.00%	0	0
5.9.1994	63.80	+1 000.00%	0	0
1.9.1994			0	0
29.8.1994	54.17	-998.00%	0	0
25.8.1994	60.18	-999.00%	0	0
23.8.1994	66.86	-998.00%	0	0
22.8.1994	74.28	-999.00%	0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994	82.53	-999.00%	0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›