BIOMA DŘEVOHOSTICE, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 31.00 | +0.78% | 992 | 32 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 19.70 | -9.63% | 473 | 24 | -2.00% | 0 | 0 | |||||||
| 4.12.1995 | 41.00 | 0.00% | 984 | 24 | 28.00 | 0.00% | 224 | 8 | ||||||
| 11.8.1995 | 24.61 | -4.98% | 591 | 24 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 39.11 | -498.00% | 939 | 24 | ||||||||||
| 18.1.1995 | 48.45 | 0.00% | 969 | 20 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 7.29 | 0.00% | 117 | 16 | 0.00% | 0 | ||||||||
| 5.8.1996 | 15.00 | -7.40% | 240 | 16 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 50.00 | -9.09% | 800 | 16 | 44.00 | -9.00% | 352 | 8 | ||||||
| 14.12.1995 | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 41.00 | +2.50% | 656 | 16 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 37.00 | +8.50% | 592 | 16 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 31.00 | 0.00% | 496 | 16 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 45.00 | 0.00% | 720 | 16 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 45.00 | +1.26% | 720 | 16 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 45.00 | 0.00% | 720 | 16 | +8.00% | 0 | 0 | |||||||
| 26.5.1995 | 45.00 | +217.00% | 720 | 16 | +8.00% | 0 | 0 | |||||||
| 1.2.1995 | 48.00 | -68.00% | 768 | 16 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 52.96 | -498.00% | 847 | 16 | ||||||||||
| 30.8.1994 | 58.00 | +707.00% | 928 | 16 | ||||||||||
| ||||||||||||||
