BIOMA DŘEVOHOSTICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	46.35	-498.00%	0	0		+10.00%	0	0
8.2.2001					1.20	+9.09%	0	0
7.12.1999					1.20	+9.09%	0	0
9.4.1999					1.20	+9.09%	0	0
4.2.1999					1.20	+9.09%	0	0
28.8.1997						+9.09%	0
13.8.1997						+9.09%	0
2.5.1996	51.84	+9.99%	0	0		+9.00%	0	0
19.4.1996	35.42	0.00%	0	0		+9.00%	0	0
31.5.1995			0	0	50.00	+9.00%	350	7
25.5.1995	44.04	-498.00%	0	0		+9.00%	0	0
3.5.1995	38.53	+498.00%	0	0		+9.00%	0	0
12.2.2001					1.30	+8.33%	0	0
1.9.1997						+8.33%	0
14.8.1997						+8.33%	0
3.5.1996	51.84	0.00%	0	0		+8.00%	0	0
25.4.1996	42.85	+9.98%	9 513	222		+8.00%	0	0
18.4.1996	35.42	+10.00%	0	0		+8.00%	0	0
29.5.1995	45.00	0.00%	720	16		+8.00%	0	0
26.5.1995	45.00	+217.00%	720	16		+8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›