ÚSTAV TEXTIL. INŽ., UTI V LIVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚSTAV TEXTIL. INŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1997 | 38.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1995 | 73.91 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 69.16 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 81.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 66.00 | -4.56% | 3 102 | 47 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 32.00 | -3.84% | 192 | 6 | 0.00% | 0 | ||||||||
30.4.1996 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 88.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 80.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 76.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 84.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 84.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 74.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 74.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 67.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 61.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 55.66 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 44.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.3.1996 | 44.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 30 162 | 457 | ||||||
26.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 61.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 68.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 68.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 104.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.5.1996 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 50.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 50.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 50.78 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.2.1996 | 50.78 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.2.1996 | 50.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 50.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|