ÚSTAV TEXTIL. INŽ., UTI V LIVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV TEXTIL. INŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1996	104.50	0.00%	0	0		0.00%	0	0
20.5.1996	104.50	0.00%	0	0		+6.00%	0	0
17.5.1996	104.50	0.00%	0	0		+10.00%	0	0
16.5.1996	104.50	0.00%	0	0		0.00%	0	0
15.5.1996	104.50	0.00%	0	0		0.00%	0	0
14.5.1996	104.50	0.00%	0	0		0.00%	0	0
13.5.1996	104.50	+10.00%	3 135	30		0.00%	0	0
11.7.1995	100.50	-4.99%	0	0		0.00%	0	0
29.9.1995	99.00	+0.48%	99	1		0.00%	0	0
28.9.1995	98.52	0.00%	0	0		0.00%	0	0
27.9.1995	98.52	0.00%	0	0		0.00%	0	0
26.9.1995	98.52	+4.99%	0	0		0.00%	0	0
12.7.1995	95.48	-4.99%	0	0		0.00%	0	0
10.5.1996	95.00	0.00%	0	0		0.00%	0	0
9.5.1996	95.00	+7.07%	1 330	14		0.00%	0	0
24.5.1996	94.05	0.00%	0	0		0.00%	0	0
23.5.1996	94.05	-10.00%	0	0		0.00%	0	0
2.10.1995	94.05	-5.00%	0	0		0.00%	0	0
25.9.1995	93.83	0.00%	0	0		0.00%	0	0
22.9.1995	93.83	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›