ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1999					90.10	0.00%	0	0
25.6.1999					90.10	0.00%	0	0
24.6.1999					90.10	0.00%	0	0
23.6.1999					90.10	0.00%	0	0
22.6.1999					90.10	0.00%	0	0
21.6.1999					90.10	0.00%	0	0
18.6.1999					90.10	0.00%	0	0
17.6.1999					90.10	0.00%	0	0
16.6.1999					90.10	0.00%	0	0
15.6.1999					90.10	0.00%	360	4
14.6.1999					90.10	0.00%	0	0
11.6.1999					90.10	0.00%	0	0
10.6.1999					90.10	0.00%	0	0
9.6.1999					90.10	0.00%	180	2
8.6.1999					90.10	0.00%	0	0
7.6.1999					90.10	0.00%	360	4
4.6.1999					90.10	0.00%	0	0
3.6.1999					90.10	0.00%	360	4
2.6.1999					90.10	0.00%	0	0
1.6.1999					90.10	0.00%	0	0
31.5.1999					90.10	0.00%	0	0
28.5.1999					90.10	0.00%	0	0
27.5.1999					90.10	0.00%	0	0
26.5.1999					90.10	0.00%	0	0
25.5.1999					90.10	-5.15%	0	0
24.5.1999					95.00	0.00%	0	0
21.5.1999					95.00	+4.97%	0	0
20.5.1999					90.50	-4.73%	905	10
19.5.1999					95.00	0.00%	0	0
18.5.1999					95.00	0.00%	0	0
17.5.1999					95.00	0.00%	190	2
14.5.1999					95.00	0.00%	0	0
13.5.1999					95.00	-8.65%	285	3
12.5.1999					104.00	+9.47%	104 000	1 000
11.5.1999					95.00	+2.15%	95	1
10.5.1999					93.00	+2.19%	186	2
7.5.1999					91.00	0.00%	0	0
6.5.1999					91.00	0.00%	0	0
5.5.1999					91.00	0.00%	0	0
4.5.1999					91.00	0.00%	0	0
3.5.1999					91.00	0.00%	0	0
30.4.1999					91.00	0.00%	0	0
29.4.1999					91.00	0.00%	0	0
28.4.1999					91.00	0.00%	0	0
27.4.1999					91.00	0.00%	0	0
26.4.1999					91.00	0.00%	0	0
23.4.1999					91.00	+5.20%	0	0
22.4.1999					86.50	-4.94%	0	0
21.4.1999					91.00	+0.55%	0	0
20.4.1999					90.50	-0.54%	0	0
19.4.1999					91.00	-8.08%	0	0
16.4.1999					99.00	+4.65%	53 955	545
15.4.1999					94.60	0.00%	0	0
14.4.1999					94.60	0.00%	0	0
13.4.1999					94.60	0.00%	0	0
12.4.1999					94.60	+9.87%	0	0
9.4.1999					86.10	-4.43%	3 848	39
8.4.1999					90.10	-9.08%	180	2
7.4.1999					99.10	-9.90%	11 000	111
6.4.1999					110.00	0.00%	660	6
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›