ÚSTECKÉ PIVOVARY, ÚP, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 450.00 | -4.05% | 2 250 | 5 | 626.50 | +10.00% | 6 265 | 10 | ||||||
| 23.11.1995 | 550.00 | -0.90% | 4 950 | 9 | 625.00 | -4.00% | 6 181 | 10 | ||||||
| 10.4.1996 | 780.00 | 0.00% | 0 | 0 | 623.50 | +7.00% | 1 247 | 2 | ||||||
| 13.2.1996 | 790.00 | 0.00% | 0 | 0 | 622.00 | +6.00% | 6 220 | 10 | ||||||
| 23.4.1996 | 702.00 | 0.00% | 0 | 0 | 620.00 | +2.00% | 4 150 | 7 | ||||||
| 11.4.1996 | 815.00 | +4.48% | 40 750 | 50 | 610.00 | -3.00% | 1 812 | 3 | ||||||
| 5.3.1996 | 730.00 | 0.00% | 0 | 0 | 608.00 | -3.00% | 1 760 | 3 | ||||||
| 3.4.1996 | 770.00 | 0.00% | 0 | 0 | 607.50 | +3.00% | 1 823 | 3 | ||||||
| 15.4.1996 | 734.00 | -9.93% | 0 | 0 | 605.00 | +6.00% | 6 435 | 11 | ||||||
| 4.3.1996 | 730.00 | +8.95% | 90 520 | 124 | 604.00 | +9.00% | 1 208 | 2 | ||||||
| 26.1.1996 | 603.00 | 0.00% | 0 | 0 | 600.00 | +9.00% | 1 793 | 3 | ||||||
| 17.4.1996 | 734.00 | 0.00% | 0 | 0 | 598.00 | +10.00% | 1 196 | 2 | ||||||
| 22.4.1996 | 702.00 | -10.00% | 0 | 0 | 598.00 | +7.00% | 1 162 | 2 | ||||||
| 9.11.1995 | 700.00 | -1.40% | 7 700 | 11 | 597.00 | -10.00% | 597 | 1 | ||||||
| 21.2.1996 | 640.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 3 564 | 6 | ||||||
| 15.3.1996 | 666.00 | 0.00% | 0 | 0 | 593.00 | 0.00% | 3 130 | 5 | ||||||
| 2.4.1996 | 770.00 | 0.00% | 0 | 0 | 592.50 | +8.00% | 1 185 | 2 | ||||||
| 8.3.1996 | 662.00 | 0.00% | 0 | 0 | 592.30 | -3.00% | 2 962 | 5 | ||||||
| 13.3.1996 | 662.00 | 0.00% | 0 | 0 | 592.20 | -6.00% | 2 348 | 4 | ||||||
| 7.3.1996 | 662.00 | -9.31% | 6 620 | 10 | 590.00 | -4.00% | 3 042 | 5 | ||||||
| 25.4.1996 | 632.00 | -9.97% | 0 | 0 | 588.50 | +8.00% | 5 297 | 9 | ||||||
| 25.3.1996 | 648.00 | +2.04% | 19 440 | 30 | 583.00 | 0.00% | 4 081 | 7 | ||||||
| 9.4.1996 | 780.00 | 0.00% | 0 | 0 | 582.00 | -5.00% | 1 164 | 2 | ||||||
| 30.11.1995 | 544.00 | +9.89% | 0 | 0 | 582.00 | -6.00% | 1 164 | 2 | ||||||
| 28.3.1996 | 712.00 | +9.87% | 42 720 | 60 | 580.00 | -2.00% | 2 905 | 5 | ||||||
| 23.2.1996 | 581.00 | 0.00% | 0 | 0 | 570.00 | -4.00% | 2 280 | 4 | ||||||
| 13.9.1996 | 469.00 | 0.00% | 0 | 0 | 570.00 | +10.00% | 3 420 | 6 | ||||||
| 22.1.1996 | 669.00 | +9.85% | 10 035 | 15 | 562.00 | 0.00% | 1 533 | 3 | ||||||
| 7.12.1995 | 539.00 | -9.86% | 5 390 | 10 | 560.00 | -6.00% | 2 240 | 4 | ||||||
| 16.11.1995 | 603.00 | -10.00% | 14 472 | 24 | 560.00 | 0.00% | 1 120 | 2 | ||||||
| 10.5.1996 | 508.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 6 664 | 12 | ||||||
| 9.5.1996 | 508.00 | +9.95% | 8 636 | 17 | 560.00 | +5.00% | 560 | 1 | ||||||
| 3.5.1996 | 513.00 | 0.00% | 0 | 0 | 560.00 | +1.00% | 1 120 | 2 | ||||||
| 29.2.1996 | 670.00 | +5.51% | 44 220 | 66 | 558.00 | -6.00% | 3 906 | 7 | ||||||
| 6.5.1996 | 462.00 | -9.94% | 0 | 0 | 557.50 | 0.00% | 1 673 | 3 | ||||||
| 2.5.1996 | 513.00 | -9.84% | 15 390 | 30 | 555.00 | -8.00% | 555 | 1 | ||||||
| 20.5.1996 | 478.00 | -9.98% | 7 170 | 15 | 555.00 | -1.00% | 3 325 | 6 | ||||||
| 15.5.1996 | 530.00 | 0.00% | 0 | 0 | 555.00 | -3.00% | 1 610 | 3 | ||||||
| 14.5.1996 | 530.00 | 0.00% | 0 | 0 | 555.00 | +1.00% | 4 995 | 9 | ||||||
| 25.1.1996 | 603.00 | -9.86% | 0 | 0 | 550.50 | +3.00% | 1 101 | 2 | ||||||
| 16.5.1996 | 531.00 | +0.18% | 5 841 | 11 | 547.50 | +2.00% | 1 095 | 2 | ||||||
| 27.2.1996 | 635.00 | 0.00% | 0 | 0 | 547.00 | -4.00% | 3 282 | 6 | ||||||
| 29.4.1996 | 569.00 | -9.96% | 0 | 0 | 544.00 | -5.00% | 1 144 | 2 | ||||||
| 24.4.1996 | 702.00 | 0.00% | 0 | 0 | 544.00 | -8.00% | 3 262 | 6 | ||||||
| 19.4.1996 | 780.00 | 0.00% | 0 | 0 | 544.00 | 0.00% | 544 | 1 | ||||||
| 15.1.1996 | 609.00 | +9.92% | 5 481 | 9 | 543.00 | +4.00% | 4 245 | 8 | ||||||
| 1.3.1996 | 670.00 | 0.00% | 0 | 0 | 540.00 | -1.00% | 1 661 | 3 | ||||||
| 1.2.1996 | 597.00 | +9.94% | 9 552 | 16 | 540.00 | -10.00% | 1 620 | 3 | ||||||
| 9.2.1996 | 720.00 | 0.00% | 0 | 0 | 536.00 | +4.00% | 4 263 | 8 | ||||||
| 7.5.1996 | 462.00 | 0.00% | 0 | 0 | 531.00 | -5.00% | 531 | 1 | ||||||
| 12.9.1996 | 469.00 | +9.83% | 0 | 0 | 531.00 | +7.00% | 4 152 | 8 | ||||||
| 7.2.1996 | 656.00 | 0.00% | 0 | 0 | 511.00 | -5.00% | 1 550 | 3 | ||||||
| 5.2.1996 | 656.00 | +9.88% | 4 592 | 7 | 511.00 | 0.00% | 3 066 | 6 | ||||||
| 12.1.1996 | 554.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 1 020 | 2 | ||||||
| 11.12.1995 | 590.00 | +9.46% | 3 540 | 6 | 502.00 | -10.00% | 2 008 | 4 | ||||||
| 17.1.1996 | 609.00 | 0.00% | 0 | 0 | 485.00 | -5.00% | 1 940 | 4 | ||||||
| 19.8.1996 | 532.00 | 0.00% | 0 | 0 | 471.00 | -7.00% | 2 638 | 6 | ||||||
| 16.8.1996 | 532.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 3 297 | 7 | ||||||
| 15.8.1996 | 532.00 | +9.91% | 6 916 | 13 | 471.00 | +5.00% | 3 297 | 7 | ||||||
| 20.12.1995 | 465.00 | 0.00% | 930 | 2 | ||||||||||
| ||||||||||||||
