ÚSTECKÉ PIVOVARY, ÚP, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 711.00 | -10.00% | 167 085 | 235 | 686.00 | +10.00% | 7 546 | 11 | ||||||
26.3.1997 | 182.00 | 0.00% | 0 | 0 | 223.00 | -2.12% | 2 444 | 11 | ||||||
3.7.1997 | 170.00 | +0.06% | 1 631 | 10 | ||||||||||
4.12.1997 | 250.00 | 0.00% | 2 500 | 10 | ||||||||||
30.9.1997 | 326.00 | -4.95% | 3 260 | 10 | ||||||||||
26.5.1998 | 174.30 | -0.04% | 1 742 | 10 | ||||||||||
16.11.1998 | 129.00 | -0.70% | 1 346 | 10 | ||||||||||
20.5.1999 | 90.50 | -4.73% | 905 | 10 | ||||||||||
13.2.1996 | 790.00 | 0.00% | 0 | 0 | 622.00 | +6.00% | 6 220 | 10 | ||||||
21.3.1996 | 635.00 | -9.92% | 0 | 0 | 656.50 | -2.00% | 6 473 | 10 | ||||||
23.11.1995 | 550.00 | -0.90% | 4 950 | 9 | 625.00 | -4.00% | 6 181 | 10 | ||||||
16.2.1996 | 711.00 | 0.00% | 0 | 0 | 750.00 | +9.00% | 7 468 | 10 | ||||||
12.12.1996 | 310.00 | +1.63% | 2 480 | 8 | 256.00 | -7.24% | 2 560 | 10 | ||||||
1.11.1996 | 395.00 | 0.00% | 0 | 0 | 393.10 | +7.37% | 3 931 | 10 | ||||||
16.9.1996 | 450.00 | -4.05% | 2 250 | 5 | 626.50 | +10.00% | 6 265 | 10 | ||||||
18.3.1996 | 705.00 | +5.85% | 46 530 | 66 | 662.00 | +5.00% | 5 914 | 9 | ||||||
14.5.1996 | 530.00 | 0.00% | 0 | 0 | 555.00 | +1.00% | 4 995 | 9 | ||||||
25.4.1996 | 632.00 | -9.97% | 0 | 0 | 588.50 | +8.00% | 5 297 | 9 | ||||||
3.2.1999 | 115.00 | 0.00% | 1 035 | 9 | ||||||||||
27.5.1998 | 174.10 | -0.61% | 1 558 | 9 | ||||||||||
14.4.1998 | 176.00 | 0.00% | 1 584 | 9 | ||||||||||
12.9.1997 | 336.00 | +2.17% | 2 814 | 9 | ||||||||||
23.9.1997 | 326.00 | -1.23% | 2 710 | 8 | ||||||||||
13.10.1997 | 325.00 | 0.00% | 2 600 | 8 | ||||||||||
6.11.1997 | 231.00 | 0.00% | 1 848 | 8 | ||||||||||
15.1.1996 | 609.00 | +9.92% | 5 481 | 9 | 543.00 | +4.00% | 4 245 | 8 | ||||||
9.2.1996 | 720.00 | 0.00% | 0 | 0 | 536.00 | +4.00% | 4 263 | 8 | ||||||
3.11.1995 | 786.00 | 0.00% | 0 | 0 | 663.00 | 0.00% | 5 281 | 8 | ||||||
12.9.1996 | 469.00 | +9.83% | 0 | 0 | 531.00 | +7.00% | 4 152 | 8 | ||||||
21.10.1996 | 400.00 | 0.00% | 800 | 2 | 380.00 | +7.04% | 3 040 | 8 | ||||||
17.1.1997 | 271.00 | 0.00% | 1 355 | 5 | 275.00 | -4.34% | 2 200 | 8 | ||||||
5.6.1996 | 470.00 | 0.00% | 0 | 0 | 418.00 | -4.00% | 3 329 | 8 | ||||||
7.6.1996 | 455.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 150 | 7 | ||||||
18.7.1996 | 440.00 | +10.00% | 3 960 | 9 | 390.00 | +1.00% | 2 730 | 7 | ||||||
16.8.1996 | 532.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 3 297 | 7 | ||||||
15.8.1996 | 532.00 | +9.91% | 6 916 | 13 | 471.00 | +5.00% | 3 297 | 7 | ||||||
21.2.1997 | 210.00 | 0.00% | 0 | 0 | 223.10 | -0.15% | 1 577 | 7 | ||||||
23.4.1996 | 702.00 | 0.00% | 0 | 0 | 620.00 | +2.00% | 4 150 | 7 | ||||||
25.3.1996 | 648.00 | +2.04% | 19 440 | 30 | 583.00 | 0.00% | 4 081 | 7 | ||||||
29.2.1996 | 670.00 | +5.51% | 44 220 | 66 | 558.00 | -6.00% | 3 906 | 7 | ||||||
3.10.1995 | 722.00 | 0.00% | 0 | 0 | 680.00 | -6.00% | 4 760 | 7 | ||||||
31.1.1995 | 1 310.00 | +115.00% | 22 270 | 17 | 1 300.00 | -4.00% | 8 683 | 7 | ||||||
6.10.1997 | 309.00 | -8.26% | 2 203 | 7 | ||||||||||
2.10.1997 | 343.00 | -3.47% | 2 290 | 7 | ||||||||||
17.10.1997 | 317.50 | -1.70% | 2 223 | 7 | ||||||||||
29.10.1997 | 214.00 | +9.68% | 1 498 | 7 | ||||||||||
27.1.1998 | 202.50 | -4.12% | 1 343 | 7 | ||||||||||
13.8.1997 | 187.00 | +4.17% | 1 309 | 7 | ||||||||||
9.6.1997 | 183.00 | +3.26% | 1 265 | 7 | ||||||||||
11.7.1997 | 170.00 | 1 164 | 7 | |||||||||||
6.3.1997 | 236.00 | 0.00% | 0 | 0 | 230.00 | -1.32% | 1 603 | 7 | ||||||
3.8.1998 | 133.00 | 0.00% | 931 | 7 | ||||||||||
25.11.1998 | 136.00 | +0.26% | 816 | 6 | ||||||||||
10.3.1998 | 180.00 | +1.69% | 1 080 | 6 | ||||||||||
12.5.1998 | 171.00 | 0.00% | 1 026 | 6 | ||||||||||
4.6.1998 | 172.30 | +0.02% | 1 034 | 6 | ||||||||||
24.3.1997 | 180.50 | -5.00% | 0 | 0 | 230.50 | +6.22% | 1 383 | 6 | ||||||
9.4.1997 | 190.00 | 0.00% | 0 | 0 | 180.00 | +8.70% | 1 080 | 6 | ||||||
14.5.1997 | 177.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 230 | 6 | ||||||
16.5.1997 | 177.00 | 0.00% | 0 | 0 | 195.00 | -4.87% | 1 170 | 6 | ||||||
|