ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997	201.00	0.00%	0	0		+8.70%	0
9.4.1997	190.00	0.00%	0	0	180.00	+8.70%	1 080	6
15.9.1997					343.00	+8.42%	9 154	27
18.8.1999					149.50	+8.33%	7 027	47
20.11.1996	380.00	0.00%	0	0		+8.10%	0
13.8.1996	484.00	0.00%	0	0		+8.00%	0	0
6.6.1996	455.00	-3.19%	3 640	8	450.00	+8.00%	2 700	6
14.4.1995			0	0		+8.00%	0	0
26.5.1995	969.00	-500.00%	0	0		+8.00%	0	0
5.10.1995	722.00	0.00%	3 610	5	785.00	+8.00%	3 925	5
13.7.1995	1 000.00	0.00%	10 000	10	900.00	+8.00%	1 800	2
6.3.1996	730.00	0.00%	0	0		+8.00%	0	0
25.4.1996	632.00	-9.97%	0	0	588.50	+8.00%	5 297	9
2.4.1996	770.00	0.00%	0	0	592.50	+8.00%	1 185	2
2.12.1999					108.00	+8.00%	16 200	150
5.4.1995	1 050.00	+396.00%	4 200	4		+8.00%	0	0
9.12.1996	305.00	+9.71%	915	3		+7.78%	0
5.5.1997	180.00	0.00%	0	0	202.10	+7.72%	404	2
2.9.1997					214.00	+7.54%	4 005	19
19.5.1997	177.00	0.00%	0	0		+7.43%	0
18.5.1998					0.00	+7.38%	0	0
1.11.1996	395.00	0.00%	0	0	393.10	+7.37%	3 931	10
11.2.1998					0.00	+7.09%	0	0
21.10.1996	400.00	0.00%	800	2	380.00	+7.04%	3 040	8
12.9.1996	469.00	+9.83%	0	0	531.00	+7.00%	4 152	8
27.8.1996	532.00	0.00%	0	0	455.00	+7.00%	1 365	3
2.8.1996	484.00	0.00%	0	0		+7.00%	0	0
2.7.1996	322.00	0.00%	0	0		+7.00%	0	0
10.4.1996	780.00	0.00%	0	0	623.50	+7.00%	1 247	2
22.4.1996	702.00	-10.00%	0	0	598.00	+7.00%	1 162	2
14.3.1996	666.00	+0.60%	37 296	56		+7.00%	0	0
10.1.1996	504.00	0.00%	0	0		+7.00%	0	0
4.10.1995	722.00	0.00%	2 888	4		+7.00%	0	0
21.8.1995	1 050.00	0.00%	5 250	5		+7.00%	0	0
29.11.1996	342.00	0.00%	0	0		+6.87%	0
10.4.1997	190.00	0.00%	0	0	190.00	+6.66%	768	4
10.4.1998					176.00	+6.66%	352	2
12.2.1998					185.00	+6.62%	370	2
9.4.1998					170.00	+6.45%	495	3
19.2.1998					0.00	+6.26%	0	0
24.3.1997	180.50	-5.00%	0	0	230.50	+6.22%	1 383	6
13.1.1997	296.00	-4.82%	0	0	267.50	+6.17%	268	1
4.6.1996	470.00	0.00%	0	0	432.00	+6.00%	2 592	6
28.7.1995	1 015.00	+0.49%	2 030	2		+6.00%	0	0
20.7.1995	1 000.00	0.00%	8 000	8		+6.00%	0	0
28.3.1995	866.00	+496.00%	30 310	35	815.00	+6.00%	815	1
13.2.1996	790.00	0.00%	0	0	622.00	+6.00%	6 220	10
1.12.1995	544.00	0.00%	0	0		+6.00%	0	0
6.2.1996	656.00	0.00%	0	0		+6.00%	0	0
15.4.1996	734.00	-9.93%	0	0	605.00	+6.00%	6 435	11
9.12.1997					233.00	+5.90%	932	4
25.3.1998					160.00	+5.78%	480	3
11.6.1997						+5.78%	0
25.9.1997					343.00	+5.65%	4 108	12
16.9.1997					357.50	+5.45%	358	1
7.10.1997						+5.45%	0
25.9.1996	410.00	0.00%	0	0		+5.42%	0	0
31.7.1998					0.00	+5.34%	0	0
8.10.1996	405.00	0.00%	0	0		+5.26%	0	0
25.10.1996	390.00	0.00%	0	0	0.00	+5.20%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›