ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1999					100.00	0.00%	100	1
19.10.1999					100.00	0.00%	100	1
18.10.1999					100.00	+0.90%	0	0
15.10.1999					99.10	+9.98%	595	6
14.10.1999					90.10	0.00%	0	0
13.10.1999					90.10	-9.99%	541	6
12.10.1999					100.10	0.00%	200	2
11.10.1999					100.10	+0.20%	200	2
8.10.1999					99.90	-9.75%	400	4
7.10.1999					110.70	-9.92%	0	0
6.10.1999					122.90	-9.96%	0	0
5.10.1999					136.50	-9.96%	0	0
4.10.1999					151.60	-9.97%	0	0
1.10.1999					168.40	0.00%	0	0
30.9.1999					168.40	0.00%	0	0
29.9.1999					168.40	0.00%	0	0
28.9.1999					168.40	0.00%	0	0
27.9.1999					168.40	0.00%	0	0
24.9.1999					168.40	0.00%	0	0
23.9.1999					168.40	-0.94%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›