ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 204.00 | -4.67% | 1 428 | 7 | 215.00 | -2.49% | 215 | 1 | ||||||
| 2.8.1994 | 1 450.00 | -584.00% | 1 450 | 1 | ||||||||||
| 28.4.1997 | 186.00 | 0.00% | 1 488 | 8 | 200.00 | 0.00% | 200 | 1 | ||||||
| 14.11.1996 | 380.00 | 0.00% | 1 520 | 4 | +0.35% | 0 | ||||||||
| 11.4.1994 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||||||
| 8.7.1996 | 389.00 | +9.88% | 1 556 | 4 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 405.00 | 0.00% | 1 620 | 4 | 460.00 | 0.00% | 23 000 | 50 | ||||||
| 11.10.1994 | 1 725.00 | 0.00% | 1 725 | 1 | ||||||||||
| 4.10.1994 | 1 745.00 | -196.00% | 1 745 | 1 | ||||||||||
| 3.10.1994 | 1 780.00 | +28.00% | 1 780 | 1 | ||||||||||
| 12.2.1997 | 190.48 | +4.99% | 1 905 | 10 | 225.50 | +0.22% | 2 481 | 11 | ||||||
| 14.10.1996 | 400.00 | -1.23% | 2 000 | 5 | 460.00 | -0.19% | 11 937 | 26 | ||||||
| 24.8.1995 | 1 000.00 | -4.76% | 2 000 | 2 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 000.00 | +0.20% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 1 000.00 | +0.70% | 2 000 | 2 | 904.00 | -10.00% | 1 808 | 2 | ||||||
| 14.3.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| 31.7.1995 | 1 010.00 | -0.49% | 2 020 | 2 | 907.50 | 0.00% | 1 815 | 2 | ||||||
| 11.3.1997 | 225.00 | -4.66% | 2 025 | 9 | +0.86% | 0 | ||||||||
| 28.7.1995 | 1 015.00 | +0.49% | 2 030 | 2 | +6.00% | 0 | 0 | |||||||
| 12.5.1995 | 1 045.00 | -456.00% | 2 090 | 2 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
