ÚSTECKÉ PIVOVARY, ÚP, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1994 | 1 735.00 | -57.00% | 38 170 | 22 | ||||||||||
14.3.1996 | 666.00 | +0.60% | 37 296 | 56 | +7.00% | 0 | 0 | |||||||
11.7.1994 | 1 850.00 | 0.00% | 37 000 | 20 | ||||||||||
18.4.1995 | 1 100.00 | 0.00% | 35 200 | 32 | 0.00% | 0 | 0 | |||||||
28.6.1994 | 1 850.00 | 0.00% | 33 300 | 18 | ||||||||||
29.8.1994 | 1 700.00 | -285.00% | 32 300 | 19 | ||||||||||
19.12.1996 | 311.00 | +0.32% | 31 100 | 100 | -1.84% | 0 | ||||||||
28.3.1995 | 866.00 | +496.00% | 30 310 | 35 | 815.00 | +6.00% | 815 | 1 | ||||||
22.8.1994 | 1 750.00 | 0.00% | 29 750 | 17 | ||||||||||
15.9.1994 | 1 780.00 | +501.00% | 28 480 | 16 | ||||||||||
6.6.1994 | 1 750.00 | 0.00% | 26 250 | 15 | ||||||||||
7.10.1994 | 1 725.00 | -57.00% | 25 875 | 15 | ||||||||||
14.6.1995 | 993.00 | -4.97% | 25 818 | 26 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 1 030.00 | +3.00% | 25 750 | 25 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 1 350.00 | +305.00% | 25 650 | 19 | ||||||||||
19.4.1994 | 1 950.00 | +540.00% | 25 350 | 13 | ||||||||||
8.2.1996 | 720.00 | +9.75% | 25 200 | 35 | -1.00% | 0 | 0 | |||||||
19.9.1994 | 1 750.00 | -168.00% | 24 500 | 14 | ||||||||||
17.2.1994 | 2 000.00 | 0.00% | 24 000 | 12 | ||||||||||
19.7.1995 | 1 000.00 | +0.30% | 23 000 | 23 | +2.00% | 0 | 0 | |||||||
|