ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1999 | 108.00 | +4.85% | 216 | 2 | ||||||||||
| 11.12.1997 | 220.00 | -6.38% | 220 | 1 | ||||||||||
| 12.3.1997 | 214.00 | -4.88% | 856 | 4 | 220.50 | -5.16% | 221 | 1 | ||||||
| 7.2.1997 | 201.00 | -4.73% | 0 | 0 | 225.10 | +0.04% | 225 | 1 | ||||||
| 18.2.1997 | 210.00 | 0.00% | 0 | 0 | 225.60 | 0.00% | 226 | 1 | ||||||
| 3.3.1997 | 215.00 | -4.44% | 860 | 4 | 227.00 | -1.51% | 227 | 1 | ||||||
| 10.3.1997 | 236.00 | 0.00% | 0 | 0 | 230.50 | -0.21% | 231 | 1 | ||||||
| 17.11.1997 | 231.00 | 0.00% | 231 | 1 | ||||||||||
| 11.11.1997 | 231.00 | +2.43% | 231 | 1 | ||||||||||
| 4.11.1997 | 231.00 | 231 | 1 | |||||||||||
| 6.12.1996 | 278.00 | 0.00% | 0 | 0 | 244.00 | -2.40% | 244 | 1 | ||||||
| 16.8.1999 | 125.50 | +9.60% | 251 | 2 | ||||||||||
| 21.7.1998 | 126.00 | -10.00% | 252 | 2 | ||||||||||
| 6.8.1998 | 131.50 | -1.12% | 263 | 2 | ||||||||||
| 3.12.1996 | 308.00 | 0.00% | 0 | 0 | 263.00 | +2.53% | 263 | 1 | ||||||
| 13.1.1997 | 296.00 | -4.82% | 0 | 0 | 267.50 | +6.17% | 268 | 1 | ||||||
| 23.11.1998 | 135.10 | 0.00% | 270 | 2 | ||||||||||
| 19.11.1998 | 135.10 | 0.00% | 270 | 2 | ||||||||||
| 11.11.1998 | 135.10 | 0.00% | 270 | 2 | ||||||||||
| 11.1.1999 | 92.00 | 0.00% | 276 | 3 | ||||||||||
| ||||||||||||||
