ÚSTECKÉ PIVOVARY, ÚP, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1996 | 790.00 | 0.00% | 0 | 0 | 622.00 | +6.00% | 6 220 | 10 | ||||||
| 23.11.1995 | 550.00 | -0.90% | 4 950 | 9 | 625.00 | -4.00% | 6 181 | 10 | ||||||
| 2.2.1995 | 0 | 0 | 1 214.50 | -3.00% | 6 073 | 5 | ||||||||
| 18.3.1996 | 705.00 | +5.85% | 46 530 | 66 | 662.00 | +5.00% | 5 914 | 9 | ||||||
| 21.1.1998 | 210.10 | 0.00% | 5 883 | 28 | ||||||||||
| 1.12.1999 | 100.00 | 0.00% | 5 700 | 52 | ||||||||||
| 11.2.1997 | 181.41 | -4.99% | 2 540 | 14 | 225.00 | -0.04% | 5 625 | 25 | ||||||
| 25.4.1996 | 632.00 | -9.97% | 0 | 0 | 588.50 | +8.00% | 5 297 | 9 | ||||||
| 3.11.1995 | 786.00 | 0.00% | 0 | 0 | 663.00 | 0.00% | 5 281 | 8 | ||||||
| 7.10.1996 | 405.00 | +9.75% | 4 050 | 10 | 437.00 | -5.00% | 5 244 | 12 | ||||||
| 2.9.1996 | 432.00 | -9.81% | 0 | 0 | 430.50 | -6.00% | 5 166 | 12 | ||||||
| 18.8.1995 | 1 050.00 | 0.00% | 0 | 0 | 847.50 | -3.00% | 5 085 | 6 | ||||||
| 21.4.1995 | 0 | 0 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||||
| 14.5.1996 | 530.00 | 0.00% | 0 | 0 | 555.00 | +1.00% | 4 995 | 9 | ||||||
| 17.3.1999 | 121.00 | +10.00% | 4 961 | 41 | ||||||||||
| 3.2.1995 | 0 | 0 | 1 197.00 | -1.00% | 4 788 | 4 | ||||||||
| 3.10.1995 | 722.00 | 0.00% | 0 | 0 | 680.00 | -6.00% | 4 760 | 7 | ||||||
| 26.2.1997 | 225.00 | +4.65% | 900 | 4 | 236.00 | +8.93% | 4 691 | 20 | ||||||
| 15.12.1999 | 135.00 | 0.00% | 4 455 | 30 | ||||||||||
| 19.2.1997 | 210.00 | 0.00% | 0 | 0 | 226.00 | +0.17% | 4 294 | 19 | ||||||
| ||||||||||||||
