ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 1 120.00 | +90.00% | 2 240 | 2 | +1.00% | 0 | 0 | |||||||
| 26.4.1995 | 1 110.00 | +90.00% | 2 220 | 2 | 1 012.50 | +5.00% | 1 013 | 1 | ||||||
| 11.4.1995 | 1 060.00 | +47.00% | 2 120 | 2 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 1 345.00 | 0.00% | 2 690 | 2 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 1 345.00 | -494.00% | 2 690 | 2 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 1 350.00 | +74.00% | 2 700 | 2 | ||||||||||
| 17.10.1994 | 1 735.00 | 0.00% | 3 470 | 2 | ||||||||||
| 8.9.1994 | 1 600.00 | -419.00% | 3 200 | 2 | ||||||||||
| 12.4.1994 | 1 650.00 | +645.00% | 3 300 | 2 | ||||||||||
| 28.3.1994 | 1 910.00 | 0.00% | 3 820 | 2 | ||||||||||
| 21.3.1994 | 1 910.00 | 0.00% | 3 820 | 2 | ||||||||||
| 16.12.1993 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
| 14.12.1993 | 2 000.00 | +526.00% | 4 000 | 2 | ||||||||||
| 7.12.1993 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||||||
| 2.12.1993 | 1 900.00 | -500.00% | 3 800 | 2 | ||||||||||
| 15.1.1997 | 271.00 | -3.90% | 813 | 3 | +4.96% | 0 | ||||||||
| 3.2.1997 | 222.00 | -4.72% | 666 | 3 | 0.00% | 0 | ||||||||
| 9.12.1996 | 305.00 | +9.71% | 915 | 3 | +7.78% | 0 | ||||||||
| 28.3.1997 | 181.00 | -0.54% | 543 | 3 | 200.00 | -5.43% | 4 200 | 21 | ||||||
| 3.6.1996 | 470.00 | -2.08% | 1 410 | 3 | 389.50 | -6.00% | 814 | 2 | ||||||
| ||||||||||||||
