ÚSTECKÉ PIVOVARY, ÚP, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1997 | 186.00 | +0.54% | 5 394 | 29 | -0.80% | 0 | ||||||||
17.3.1995 | 771.00 | +489.00% | 22 359 | 29 | ||||||||||
30.6.1994 | 1 850.00 | 0.00% | 51 800 | 28 | ||||||||||
22.2.1996 | 581.00 | -9.21% | 15 687 | 27 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 1 695.00 | +303.00% | 45 765 | 27 | ||||||||||
24.5.1994 | 1 750.00 | 0.00% | 47 250 | 27 | ||||||||||
23.5.1996 | 450.00 | -5.85% | 11 700 | 26 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 993.00 | -4.97% | 25 818 | 26 | +1.00% | 0 | 0 | |||||||
30.9.1994 | 1 775.00 | -353.00% | 46 150 | 26 | ||||||||||
25.7.1994 | 1 900.00 | 0.00% | 49 400 | 26 | ||||||||||
8.3.1994 | 2 000.00 | 0.00% | 52 000 | 26 | ||||||||||
22.6.1995 | 1 030.00 | +3.00% | 25 750 | 25 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 2 000.00 | 0.00% | 50 000 | 25 | ||||||||||
16.11.1995 | 603.00 | -10.00% | 14 472 | 24 | 560.00 | 0.00% | 1 120 | 2 | ||||||
30.10.1995 | 715.00 | +10.00% | 16 445 | 23 | -6.00% | 0 | 0 | |||||||
19.7.1995 | 1 000.00 | +0.30% | 23 000 | 23 | +2.00% | 0 | 0 | |||||||
13.10.1994 | 1 735.00 | -57.00% | 38 170 | 22 | ||||||||||
12.7.1994 | 1 900.00 | +270.00% | 41 800 | 22 | ||||||||||
19.3.1997 | 190.00 | -0.49% | 3 800 | 20 | 230.00 | -0.02% | 3 220 | 14 | ||||||
14.2.1997 | 200.00 | 0.00% | 4 000 | 20 | 225.60 | 676 | 3 | |||||||
|