ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1994 | 1 675.00 | -482.00% | 6 700 | 4 | ||||||||||
| 25.10.1994 | 1 580.00 | -481.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 1 095.00 | -478.00% | 2 190 | 2 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 1 095.00 | -478.00% | 8 760 | 8 | ||||||||||
| 9.11.1994 | 1 595.00 | -477.00% | 20 735 | 13 | ||||||||||
| 14.2.1995 | 1 210.00 | -472.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.12.1994 | 1 410.00 | -472.00% | 5 640 | 4 | ||||||||||
| 16.11.1994 | 1 310.00 | -472.00% | 9 170 | 7 | ||||||||||
| 10.1.1995 | 1 415.00 | -471.00% | 5 660 | 4 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 1 415.00 | -471.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 1 520.00 | -470.00% | 19 760 | 13 | ||||||||||
| 18.1.1995 | 1 220.00 | -468.00% | 4 880 | 4 | 1 092.50 | -5.00% | 3 278 | 3 | ||||||
| 12.5.1995 | 1 045.00 | -456.00% | 2 090 | 2 | -5.00% | 0 | 0 | |||||||
| 3.3.1995 | 1 045.00 | -456.00% | 3 135 | 3 | ||||||||||
| 15.3.1995 | 700.00 | -450.00% | 14 000 | 20 | ||||||||||
| 8.9.1994 | 1 600.00 | -419.00% | 3 200 | 2 | ||||||||||
| 6.2.1995 | 1 270.00 | -415.00% | 1 270 | 1 | +9.00% | 0 | 0 | |||||||
| 31.3.1995 | 920.00 | -356.00% | 6 440 | 7 | 900.00 | +10.00% | 1 800 | 2 | ||||||
| 30.9.1994 | 1 775.00 | -353.00% | 46 150 | 26 | ||||||||||
| 29.8.1994 | 1 700.00 | -285.00% | 32 300 | 19 | ||||||||||
| ||||||||||||||
